Free Trial

John Marshall Bancorp (JMSB) Stock Chart & Stock Price History

John Marshall Bancorp logo
$19.15 +0.05 (+0.26%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$19.11 -0.04 (-0.20%)
As of 07/2/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Marshall Bancorp Stock Price Performance

The John Marshall Bancorp (JMSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.44%, with a year-to-date return of -4.63%. In the past month, the stock has increased 8.87%, reflecting recent market activity.

As of the latest close, John Marshall Bancorp traded at $19.15 with a market cap of $273.46 million and volume of 15,316 shares. Five years ago, the stock traded at $10.90, representing a 75.69% increase over that period. At the time, it had a market cap of $0.00 and a volume of 305 shares.

Receive JMSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Marshall Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.57%
1 Month
Performance
+8.87%
3 Month
Performance
+27.92%
Year-To-Date
Performance
-4.63%
1 Year
Performance
+10.44%
5 Year
Performance
+75.69%

JMSB Stock Chart for Thursday, July, 3, 2025

John Marshall Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$19.10$19.15
+0.26%
$19.37$19.0715,316 shs$273.46 million
07/01/2025$18.53$19.10
+3.08%
$19.20$18.5015,307 shs$272.71 million
06/30/2025$18.67$18.53
-0.75%
$18.82$18.5017,683 shs$264.61 million
06/27/2025$18.84$18.67
-0.90%
$18.99$18.4863,055 shs$266.61 million
06/26/2025$18.58$18.84
+1.40%
$18.84$18.557,070 shs$269.04 million
06/25/2025$18.61$18.58
-0.16%
$18.69$18.5011,919 shs$265.32 million
06/24/2025$18.41$18.61
+1.09%
$18.89$18.4836,689 shs$265.75 million
06/23/2025$18.00$18.41
+2.28%
$18.50$18.0014,784 shs$262.86 million
06/20/2025$17.77$18.00
+1.29%
$18.00$17.6831,500 shs$257.04 million
06/19/2025$17.77$17.77$17.77$17.3029,510 shs$253.76 million
06/18/2025$17.32$17.77
+2.60%
$17.77$17.3029,510 shs$253.76 million
06/17/2025$17.55$17.32
-1.31%
$17.55$17.3210,115 shs$247.30 million
06/16/2025$17.08$17.55
+2.75%
$17.55$17.1014,804 shs$250.58 million
06/13/2025$17.43$17.08
-2.01%
$17.37$16.2721,906 shs$243.87 million
06/12/2025$17.46$17.43
-0.17%
$17.50$17.1614,496 shs$248.87 million
06/11/2025$17.73$17.46
-1.52%
$17.81$17.3820,113 shs$249.29 million
06/10/2025$17.57$17.73
+0.91%
$17.73$17.574,779 shs$253.15 million
06/09/2025$17.81$17.57
-1.35%
$17.80$17.4314,591 shs$250.86 million
06/06/2025$17.34$17.81
+2.71%
$18.00$17.5916,796 shs$254.29 million
06/05/2025$17.28$17.34
+0.35%
$17.40$17.2512,060 shs$247.58 million
06/04/2025$17.59$17.28
-1.76%
$17.45$17.269,727 shs$246.72 million
06/03/2025$17.37$17.59
+1.27%
$17.64$17.3035,650 shs$251.15 million
06/02/2025$17.48$17.37
-0.63%
$17.46$17.268,315 shs$248.01 million

This page (NASDAQ:JMSB) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners