Free Trial

John Marshall Bancorp (JMSB) Stock Chart & Stock Price History

John Marshall Bancorp logo
$17.00 -0.19 (-1.11%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$17.00 +0.00 (+0.03%)
As of 05/1/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Marshall Bancorp Stock Price Performance

5 Day
Performance
+8.63%
1 Month
Performance
+2.22%
3 Month
Performance
-10.10%
6 Month
Performance
-20.75%
Year-To-Date
Performance
-15.34%
1 Year
Performance
-0.70%
Receive JMSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Marshall Bancorp and its competitors with MarketBeat's FREE daily newsletter.

JMSB Stock Chart for Friday, May, 2, 2025

John Marshall Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$17.19$17.00
-1.11%
$17.70$16.5066,804 shs$242.68 million
04/30/2025$16.69$17.19
+3.00%
$17.62$16.6016,849 shs$245.39 million
04/29/2025$16.16$16.69
+3.28%
$16.71$16.3118,301 shs$238.25 million
04/28/2025$15.65$16.16
+3.26%
$16.17$15.7021,313 shs$230.68 million
04/25/2025$15.38$15.65
+1.76%
$15.93$15.4828,648 shs$223.40 million
04/24/2025$15.41$15.38
-0.19%
$15.51$15.2016,788 shs$219.55 million
04/23/2025$14.92$15.41
+3.28%
$15.95$15.1814,683 shs$219.98 million
04/22/2025$14.42$14.92
+3.47%
$15.01$14.5214,129 shs$212.98 million
04/21/2025$14.44$14.42
-0.14%
$14.46$14.0115,181 shs$205.85 million
04/18/2025$14.44$14.44$14.65$14.0625,231 shs$206.13 million
04/17/2025$14.34$14.44
+0.70%
$14.65$14.0625,231 shs$206.13 million
04/16/2025$14.33$14.34
+0.07%
$15.46$13.9925,206 shs$204.70 million
04/15/2025$14.19$14.33
+0.99%
$14.59$14.3025,787 shs$204.56 million
04/14/2025$14.33$14.19
-0.98%
$14.35$13.9429,602 shs$202.56 million
04/11/2025$14.54$14.33
-1.44%
$15.00$13.8625,485 shs$204.56 million
04/10/2025$15.77$14.54
-7.80%
$15.29$14.3925,064 shs$207.56 million
04/09/2025$14.72$15.77
+7.13%
$16.00$14.4722,914 shs$225.12 million
04/09/2025$14.72$15.77
+7.13%
$16.00$14.4722,914 shs$225.12 million
04/08/2025$15.22$14.72
-3.29%
$15.49$14.3944,192 shs$210.13 million
04/08/2025$15.22$14.72
-3.29%
$15.49$14.3944,192 shs$210.13 million
04/07/2025$15.08$15.22
+0.93%
$15.64$14.6529,574 shs$217.27 million
04/04/2025$14.97$15.08
+0.73%
$15.45$13.81125,119 shs$215.27 million
04/03/2025$16.63$14.97
-9.98%
$16.12$14.6355,278 shs$213.70 million
04/02/2025$16.60$16.63
+0.18%
$16.78$16.4920,359 shs$236.81 million
04/01/2025$16.52$16.60
+0.48%
$17.20$16.508,306 shs$236.38 million

This page (NASDAQ:JMSB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners