Free Trial

John Marshall Bancorp (JMSB) Stock Chart & Stock Price History

John Marshall Bancorp logo
$17.50 0.00 (0.00%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$17.51 +0.01 (+0.06%)
As of 05/21/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Marshall Bancorp Stock Price Performance

The John Marshall Bancorp (JMSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.76%, with a year-to-date return of -12.85%. In the past month, the stock has increased 17.29%, reflecting recent market activity.

As of the latest close, John Marshall Bancorp traded at $17.50 with a market cap of $249.87 million and volume of 52,217 shares. Five years ago, the stock traded at $11.10, representing a 57.66% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,200 shares.

Receive JMSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Marshall Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+17.29%
3 Month
Performance
-0.62%
Year-To-Date
Performance
-12.85%
1 Year
Performance
+2.76%
5 Year
Performance
+57.66%

JMSB Stock Chart for Thursday, May, 22, 2025

John Marshall Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$17.50$17.50$17.53$17.2552,217 shs$249.87 million
05/20/2025$17.58$17.50
-0.46%
$17.59$17.424,599 shs$249.87 million
05/19/2025$17.50$17.58
+0.46%
$17.91$17.229,611 shs$251.01 million
05/16/2025$17.82$17.50
-1.80%
$17.85$17.0837,067 shs$250.29 million
05/15/2025$17.64$17.82
+1.02%
$18.07$17.677,234 shs$254.86 million
05/14/2025$17.75$17.64
-0.62%
$18.00$17.5216,323 shs$252.29 million
05/13/2025$17.75$17.75$17.90$17.576,643 shs$253.86 million
05/12/2025$17.12$17.75
+3.68%
$17.90$17.2119,129 shs$253.86 million
05/09/2025$17.16$17.12
-0.23%
$17.15$17.119,065 shs$244.85 million
05/08/2025$16.98$17.16
+1.06%
$17.83$17.0026,572 shs$245.42 million
05/07/2025$16.71$16.98
+1.62%
$16.98$16.7520,061 shs$242.85 million
05/06/2025$16.90$16.71
-1.12%
$17.00$16.7012,451 shs$238.99 million
05/05/2025$17.47$16.90
-3.26%
$17.49$16.6721,569 shs$241.70 million
05/02/2025$17.00$17.47
+2.76%
$17.69$17.0014,802 shs$249.38 million
05/01/2025$17.19$17.00
-1.11%
$17.70$16.5066,804 shs$242.68 million
04/30/2025$16.69$17.19
+3.00%
$17.62$16.6016,849 shs$245.39 million
04/29/2025$16.16$16.69
+3.28%
$16.71$16.3118,301 shs$238.25 million
04/28/2025$15.65$16.16
+3.26%
$16.17$15.7021,313 shs$230.68 million
04/25/2025$15.38$15.65
+1.76%
$15.93$15.4828,648 shs$223.40 million
04/24/2025$15.41$15.38
-0.19%
$15.51$15.2016,788 shs$219.55 million
04/23/2025$14.92$15.41
+3.28%
$15.95$15.1814,683 shs$219.98 million
04/22/2025$14.42$14.92
+3.47%
$15.01$14.5214,129 shs$212.98 million
04/21/2025$14.44$14.42
-0.14%
$14.46$14.0115,181 shs$205.85 million

This page (NASDAQ:JMSB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners