Go Pro

Jones Ventures INTL Acquisition1 (JONEU) Stock Chart & Stock Price History

$9.92 -0.01 (-0.10%)
As of 11:42 AM Eastern

Jones Ventures INTL Acquisition1 Stock Price Performance

The Jones Ventures INTL Acquisition1 (JONEU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Jones Ventures INTL Acquisition1 traded at $9.92 with a market cap of and volume of 100,000 shares.

Receive JONEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jones Ventures INTL Acquisition1 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A

JONEU Stock Chart for Wednesday, August, 12, 2026

Jones Ventures INTL Acquisition1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$9.92$9.92$9.92$9.92100,000 shs$0.00
08/11/2026$9.94$9.92
-0.15%
$9.92$9.92300 shs$0.00
08/10/2026$9.93$9.94
+0.05%
$9.94$9.9137,676 shs$0.00
08/06/2026$9.96$9.98
+0.16%
$9.93$9.937,906 shs$0.00
08/05/2026$9.93$9.96
+0.33%
$9.93$9.937,906 shs$0.00
08/04/2026$9.96$9.93
-0.24%
$10.00$10.007,558 shs$0.00
08/03/2026$9.96$9.96$10.00$10.007,558 shs$0.00
07/31/2026$9.99$9.96
-0.30%
$10.00$10.007,558 shs$0.00
07/30/2026$9.96$9.99
+0.26%
$10.00$10.007,558 shs$0.00
07/29/2026$9.94$9.96
+0.24%
$10.00$10.007,558 shs$0.00
07/28/2026$9.93$9.94
+0.05%
$9.94$9.9370,743 shs$0.00
07/27/2026$9.93$9.93$9.93$9.9281,196 shs$0.00
07/24/2026$9.93$9.93$9.93$9.9281,196 shs$0.00
07/23/2026$9.94$9.93
-0.05%
$9.93$9.9281,196 shs$0.00
07/22/2026$9.94$9.94
-0.05%
$9.95$9.93189,390 shs$0.00
07/21/2026$9.93$9.94
+0.10%
$9.94$9.9313,522 shs$0.00
07/20/2026$9.93$9.93$9.96$9.9357,635 shs$0.00
07/17/2026$9.93$9.93$9.96$9.931.18 million shs$0.00
07/16/2026$9.94$9.93
-0.10%
$9.95$9.93414,602 shs$0.00
07/15/2026$9.93$9.94
+0.10%
$9.94$9.93559,617 shs$0.00
07/14/2026N/A$9.93$9.94$9.937.25 million shs$0.00

This page (NASDAQ:JONEU) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners