Go Pro

Jones Ventures INTL Acquisition1 (JONEU) Stock Chart & Stock Price History

$9.99 0.00 (0.00%)
Closing price 09/30/2026 04:11 AM Eastern
Extended Trading
$9.99 0.00 (0.00%)
As of 09/30/2026 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Jones Ventures INTL Acquisition1 Stock Price Performance

The Jones Ventures INTL Acquisition1 (JONEU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, Jones Ventures INTL Acquisition1 traded at $9.99 with a market cap of and volume of 165 shares.

Receive JONEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jones Ventures INTL Acquisition1 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
N/A

JONEU Stock Chart for Thursday, October, 1, 2026

Jones Ventures INTL Acquisition1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$9.99$9.99$9.99$9.99165 shs$0.00
09/30/2026$9.98$9.99
+0.10%
$9.99$9.99165 shs$0.00
09/29/2026$9.98$9.98$9.99$9.99165 shs$0.00
09/28/2026$9.98$9.98
+0.04%
$9.99$9.99128 shs$0.00
09/25/2026$10.00$9.98
-0.28%
$10.00$10.00960 shs$0.00
09/24/2026$9.94$10.00
+0.68%
$10.00$10.00960 shs$0.00
09/23/2026$9.94$9.94$10.00$10.009 shs$0.00
09/22/2026$9.97$9.94
-0.34%
$10.00$10.009 shs$0.00
09/21/2026$10.00$9.97
-0.30%
$10.00$10.009 shs$0.00
09/15/2026$9.97$9.97$10.00$9.97224 shs$0.00
09/14/2026$9.97$9.97
-0.02%
$10.00$9.97224 shs$0.00
09/11/2026$9.97$9.97
+0.02%
$10.00$9.97224 shs$0.00
09/10/2026$9.97$9.97$9.97$9.9527,455 shs$0.00
09/09/2026$9.97$9.97$9.97$9.9527,455 shs$0.00
09/08/2026$9.98$9.97
-0.05%
$9.97$9.9527,455 shs$0.00
09/07/2026$9.98$9.98$10.02$9.951,500 shs$0.00
09/04/2026$9.97$9.98
+0.05%
$10.02$9.951,500 shs$0.00
09/03/2026$9.92$9.97
+0.50%
$10.25$9.9582,144 shs$0.00

This page (NASDAQ:JONEU) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners