Free Trial

Johnson Outdoors (JOUT) Stock Chart & Stock Price History

Johnson Outdoors logo
$32.05 +0.08 (+0.25%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Johnson Outdoors Stock Price Performance

The Johnson Outdoors (JOUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.83%, with a year-to-date return of -2.88%. In the past month, the stock has increased 17.23%, reflecting recent market activity.

As of the latest close, Johnson Outdoors traded at $32.05 with a market cap of $331.08 million and volume of 50,211 shares. Five years ago, the stock traded at $90.11, representing a 64.43% decrease over that period. At the time, it had a market cap of $917.66 million and a volume of 27,200 shares.

Receive JOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Outdoors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.54%
1 Month
Performance
+17.23%
3 Month
Performance
+33.04%
Year-To-Date
Performance
-2.88%
1 Year
Performance
-6.83%
5 Year
Performance
-64.43%

JOUT Stock Chart for Friday, July, 4, 2025

Johnson Outdoors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$32.05$32.05$32.44$31.8350,211 shs$331.21 million
07/03/2025$31.97$32.05
+0.25%
$32.44$31.8350,211 shs$331.08 million
07/02/2025$31.11$31.97
+2.76%
$32.10$31.1673,854 shs$330.25 million
07/01/2025$30.27$31.11
+2.78%
$32.04$29.8549,798 shs$321.37 million
06/30/2025$29.26$30.27
+3.45%
$30.29$29.5441,483 shs$312.69 million
06/27/2025$29.69$29.26
-1.45%
$30.43$28.80423,484 shs$302.26 million
06/26/2025$29.30$29.69
+1.33%
$29.79$29.2946,555 shs$306.82 million
06/25/2025$29.66$29.30
-1.21%
$30.02$29.1868,725 shs$302.67 million
06/24/2025$29.39$29.66
+0.92%
$30.33$29.1364,910 shs$306.39 million
06/23/2025$29.23$29.39
+0.55%
$29.58$29.0444,670 shs$303.60 million
06/20/2025$29.50$29.23
-0.92%
$29.81$29.0583,949 shs$301.95 million
06/19/2025$29.50$29.50$31.39$29.4558,664 shs$304.74 million
06/18/2025$30.83$29.50
-4.31%
$31.39$29.4558,664 shs$304.74 million
06/17/2025$31.51$30.83
-2.16%
$31.50$30.5651,425 shs$318.60 million
06/16/2025$29.58$31.51
+6.52%
$31.65$29.8344,487 shs$325.62 million
06/13/2025$30.33$29.58
-2.47%
$30.13$29.4528,627 shs$305.68 million
06/12/2025$30.23$30.33
+0.33%
$30.63$29.6934,037 shs$313.43 million
06/11/2025$29.08$30.23
+3.95%
$30.28$29.0961,509 shs$312.40 million
06/10/2025$28.64$29.08
+1.54%
$29.85$28.5843,731 shs$300.51 million
06/09/2025$28.03$28.64
+2.18%
$29.47$28.3240,669 shs$295.97 million
06/06/2025$27.36$28.03
+2.45%
$28.66$26.6527,882 shs$289.66 million
06/05/2025$27.34$27.36
+0.07%
$27.83$26.8632,338 shs$282.74 million
06/04/2025$27.77$27.34
-1.55%
$27.98$27.2732,670 shs$282.53 million
06/03/2025$26.52$27.77
+4.71%
$28.03$26.4943,143 shs$286.98 million

This page (NASDAQ:JOUT) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners