Johnson Outdoors (JOUT) Stock Chart & Stock Price History $39.04 -0.53 (-1.34%) As of 02:34 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Johnson Outdoors Stock Price Performance The Johnson Outdoors (JOUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.71%, with a year-to-date return of 17.82%. In the past month, the stock has increased 25.22%, reflecting recent market activity. As of the latest close, Johnson Outdoors traded at $39.57 with a market cap of $410.34 million and volume of 65,306 shares. Five years ago, the stock traded at $85.78, representing a 54.67% decrease over that period. At the time, it had a market cap of $897.65 million and a volume of 16,861 shares. Receive JOUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Outdoors and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.01%1 Month Performance+25.22%3 Month Performance+43.79%Year-To-Date Performance+17.82%1 Year Performance+9.71%5 Year Performance-54.67% JOUT Stock Chart for Thursday, August, 14, 2025 JOUT Chart by TradingView Johnson Outdoors Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$39.35$39.57+0.56%$40.36$39.3665,306 shs$410.34 million08/12/2025$37.41$39.35+5.19%$39.54$37.2666,933 shs$408.06 million08/11/2025$37.38$37.41+0.08%$37.50$35.8250,923 shs$386.60 million08/08/2025$36.94$37.38+1.19%$37.73$34.6976,663 shs$386.29 million08/07/2025$37.84$36.94-2.38%$38.00$36.5537,929 shs$381.59 million08/06/2025$39.30$37.84-3.72%$39.31$37.6556,815 shs$390.89 million08/05/2025$39.06$39.30+0.61%$39.58$37.3591,082 shs$406.13 million08/04/2025$35.90$39.06+8.80%$39.27$35.90115,794 shs$403.49 million08/01/2025$33.20$35.90+8.13%$38.38$35.01157,648 shs$370.85 million07/31/2025$33.21$33.20-0.03%$33.51$31.78154,704 shs$342.96 million Get the Latest News and Ratings for JOUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Johnson Outdoors and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$33.41$33.21-0.60%$33.51$32.6482,809 shs$343.19 million07/29/2025$33.29$33.41+0.36%$33.69$32.9746,467 shs$345.13 million07/28/2025$32.93$33.29+1.09%$34.01$32.6240,403 shs$343.89 million07/25/2025$33.17$32.93-0.72%$33.70$32.6530,514 shs$340.17 million07/24/2025$33.54$33.17-1.10%$33.42$32.5756,902 shs$342.78 million07/23/2025$32.70$33.54+2.57%$33.96$32.6589,920 shs$346.47 million07/22/2025$30.78$32.70+6.24%$33.15$30.8440,599 shs$337.79 million07/21/2025$30.94$30.78-0.52%$31.11$30.5330,176 shs$318.08 million07/18/2025$31.28$30.94-1.09%$31.78$30.8630,222 shs$319.61 million07/17/2025$30.95$31.28+1.07%$31.68$30.8659,157 shs$323.25 million07/16/2025$30.60$30.95+1.14%$31.77$30.35156,254 shs$319.71 million07/15/2025$31.05$30.60-1.45%$31.18$30.35133,394 shs$316.22 million07/14/2025$31.20$31.05-0.48%$32.20$30.9654,075 shs$320.87 million Related Companies Sturm, Ruger & Company, Inc. Stock Chart Marine Products Stock Chart JAKKS Pacific Stock Chart Hasbro Stock Chart Mattel Stock Chart Brunswick Stock Chart Polaris Stock Chart Malibu Boats Stock Chart Smith & Wesson Brands Stock Chart MASTERCRAFT BOAT Stock Chart Receive JOUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Outdoors and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JOUT) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Johnson Outdoors Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Johnson Outdoors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access