Free Trial

Johnson Outdoors (JOUT) Stock Chart & Stock Price History

Johnson Outdoors logo
$22.83 -0.74 (-3.14%)
As of 04/30/2025 04:00 PM Eastern

Johnson Outdoors Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
-8.46%
3 Month
Performance
-29.54%
6 Month
Performance
-28.83%
Year-To-Date
Performance
-30.82%
1 Year
Performance
-45.53%
Receive JOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Outdoors and its competitors with MarketBeat's FREE daily newsletter.

JOUT Stock Chart for Thursday, May, 1, 2025

Johnson Outdoors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$23.57$22.83
-3.14%
$23.46$22.7629,801 shs$235.93 million
04/29/2025$23.38$23.57
+0.81%
$23.60$23.1721,336 shs$243.57 million
04/28/2025$23.58$23.38
-0.85%
$23.64$22.7131,002 shs$241.61 million
04/25/2025$23.78$23.58
-0.84%
$24.10$23.3033,094 shs$243.68 million
04/24/2025$22.72$23.78
+4.67%
$23.85$22.8246,447 shs$245.74 million
04/23/2025$22.96$22.72
-1.05%
$23.50$22.5343,327 shs$234.79 million
04/22/2025$21.91$22.96
+4.79%
$23.05$22.2531,656 shs$237.27 million
04/21/2025$21.93$21.91
-0.09%
$22.10$21.4855,008 shs$226.42 million
04/18/2025$21.93$21.93$22.52$21.5030,078 shs$226.63 million
04/17/2025$21.71$21.93
+1.01%
$22.52$21.5030,078 shs$226.63 million
04/16/2025$22.05$21.71
-1.54%
$22.89$21.3343,713 shs$224.35 million
04/15/2025$22.62$22.05
-2.52%
$22.70$21.8829,722 shs$227.87 million
04/14/2025$22.62$22.62$23.09$22.1734,221 shs$233.76 million
04/11/2025$22.24$22.62
+1.71%
$23.33$21.4737,459 shs$233.76 million
04/10/2025$23.59$22.24
-5.72%
$22.77$21.7039,402 shs$229.83 million
04/09/2025$22.46$23.59
+5.03%
$24.33$21.8752,984 shs$243.78 million
04/09/2025$22.46$23.59
+5.03%
$24.33$21.8752,984 shs$243.78 million
04/08/2025$23.26$22.46
-3.44%
$24.76$22.1249,764 shs$232.10 million
04/08/2025$23.26$22.46
-3.44%
$24.76$22.1249,764 shs$232.10 million
04/07/2025$24.09$23.26
-3.45%
$24.53$22.6044,508 shs$240.37 million
04/04/2025$23.36$24.09
+3.13%
$24.17$22.5859,845 shs$248.95 million
04/03/2025$25.51$23.36
-8.43%
$24.51$23.2857,208 shs$241.40 million
04/02/2025$24.94$25.51
+2.29%
$25.67$24.5029,096 shs$263.62 million
04/01/2025$24.84$24.94
+0.40%
$25.05$24.4427,760 shs$257.73 million
03/31/2025$24.91$24.84
-0.28%
$25.10$24.3739,420 shs$256.70 million

This page (NASDAQ:JOUT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners