Free Trial

Johnson Outdoors (JOUT) Stock Chart & Stock Price History

Johnson Outdoors logo
$39.02 -0.12 (-0.31%)
Closing price 04:00 PM Eastern
Extended Trading
$39.15 +0.13 (+0.32%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Johnson Outdoors Stock Price Performance

The Johnson Outdoors (JOUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.03%, with a year-to-date return of 18.24%. In the past month, the stock has increased 8.69%, reflecting recent market activity.

As of the latest close, Johnson Outdoors traded at $39.14 with a market cap of $405.88 million and volume of 87,847 shares. Five years ago, the stock traded at $82.02, representing a 52.43% decrease over that period. At the time, it had a market cap of $866.59 million and a volume of 44,727 shares.

Receive JOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Outdoors and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.22%
1 Month
Performance
+8.69%
3 Month
Performance
+40.51%
Year-To-Date
Performance
+18.24%
1 Year
Performance
+8.03%
5 Year
Performance
-52.43%

JOUT Stock Chart for Wednesday, September, 3, 2025

Johnson Outdoors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$40.32$39.14
-2.93%
$40.24$37.3087,847 shs$405.88 million
09/01/2025$40.32$40.32$40.82$39.7146,707 shs$418.12 million
08/29/2025$40.58$40.32
-0.64%
$40.82$39.7146,707 shs$418.12 million
08/28/2025$41.14$40.58
-1.36%
$41.94$40.1235,693 shs$420.82 million
08/27/2025$42.37$41.14
-2.90%
$42.88$41.0441,158 shs$426.70 million
08/26/2025$41.76$42.37
+1.46%
$42.48$41.0755,440 shs$439.38 million
08/25/2025$41.43$41.76
+0.80%
$42.48$41.2847,580 shs$433.05 million
08/22/2025$40.04$41.43
+3.47%
$42.21$40.1275,875 shs$429.63 million
08/21/2025$39.85$40.04
+0.48%
$40.34$39.4052,535 shs$415.30 million
08/20/2025$39.85$39.85$40.42$39.5456,048 shs$413.24 million
08/19/2025$39.69$39.85
+0.40%
$40.07$38.5057,142 shs$413.24 million
08/18/2025$39.24$39.69
+1.15%
$39.69$38.9027,432 shs$411.67 million
08/15/2025$39.00$39.24
+0.62%
$39.52$38.3656,844 shs$406.92 million
08/14/2025$39.57$39.00
-1.44%
$39.14$36.2650,115 shs$404.51 million
08/13/2025$39.35$39.57
+0.56%
$40.36$39.3665,306 shs$410.34 million
08/12/2025$37.41$39.35
+5.19%
$39.54$37.2666,933 shs$408.06 million
08/11/2025$37.38$37.41
+0.08%
$37.50$35.8250,923 shs$386.60 million
08/08/2025$36.94$37.38
+1.19%
$37.73$34.6976,663 shs$386.29 million
08/07/2025$37.84$36.94
-2.38%
$38.00$36.5537,929 shs$381.59 million
08/06/2025$39.30$37.84
-3.72%
$39.31$37.6556,815 shs$390.89 million
08/05/2025$39.06$39.30
+0.61%
$39.58$37.3591,082 shs$406.13 million
08/04/2025$35.90$39.06
+8.80%
$39.27$35.90115,794 shs$403.49 million

This page (NASDAQ:JOUT) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners