Free Trial

Johnson Outdoors (JOUT) Stock Chart & Stock Price History

Johnson Outdoors logo
$27.10 -0.15 (-0.55%)
As of 05/20/2025 04:00 PM Eastern

Johnson Outdoors Stock Price Performance

The Johnson Outdoors (JOUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.45%, with a year-to-date return of -17.88%. In the past month, the stock has increased 23.69%, reflecting recent market activity.

As of the latest close, Johnson Outdoors traded at $27.10 with a market cap of $280.05 million and volume of 35,450 shares. Five years ago, the stock traded at $68.23, representing a 60.28% decrease over that period. At the time, it had a market cap of $670.96 million and a volume of 36,500 shares.

Receive JOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Outdoors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.70%
1 Month
Performance
+23.69%
3 Month
Performance
-2.69%
Year-To-Date
Performance
-17.88%
1 Year
Performance
-25.45%
5 Year
Performance
-60.28%

JOUT Stock Chart for Wednesday, May, 21, 2025

Johnson Outdoors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$27.25$27.10
-0.55%
$27.84$26.6235,450 shs$280.05 million
05/19/2025$27.57$27.25
-1.16%
$27.42$26.4341,579 shs$281.60 million
05/16/2025$27.52$27.57
+0.18%
$27.90$27.0441,633 shs$284.91 million
05/15/2025$27.04$27.52
+1.78%
$27.66$26.6334,885 shs$284.39 million
05/14/2025$27.29$27.04
-0.92%
$27.26$26.6141,653 shs$279.43 million
05/13/2025$27.13$27.29
+0.59%
$27.50$26.9328,470 shs$282.02 million
05/12/2025$26.33$27.13
+3.04%
$27.83$26.7632,025 shs$280.36 million
05/09/2025$25.34$26.33
+3.90%
$26.98$25.1895,529 shs$272.09 million
05/08/2025$24.11$25.34
+5.11%
$25.42$23.9966,934 shs$261.87 million
05/07/2025$23.71$24.11
+1.68%
$24.28$23.5423,271 shs$249.15 million
05/06/2025$24.33$23.71
-2.54%
$24.20$23.4921,513 shs$245.04 million
05/05/2025$24.64$24.33
-1.26%
$24.51$22.0271,544 shs$251.43 million
05/02/2025$23.72$24.64
+3.88%
$25.17$23.6652,614 shs$254.63 million
05/01/2025$22.83$23.72
+3.90%
$23.81$22.7135,189 shs$245.12 million
04/30/2025$23.57$22.83
-3.14%
$23.46$22.7629,801 shs$235.93 million
04/29/2025$23.38$23.57
+0.81%
$23.60$23.1721,336 shs$243.57 million
04/28/2025$23.58$23.38
-0.85%
$23.64$22.7131,002 shs$241.61 million
04/25/2025$23.78$23.58
-0.84%
$24.10$23.3033,094 shs$243.68 million
04/24/2025$22.72$23.78
+4.67%
$23.85$22.8246,447 shs$245.74 million
04/23/2025$22.96$22.72
-1.05%
$23.50$22.5343,327 shs$234.79 million
04/22/2025$21.91$22.96
+4.79%
$23.05$22.2531,656 shs$237.27 million
04/21/2025$21.93$21.91
-0.09%
$22.10$21.4855,008 shs$226.42 million

This page (NASDAQ:JOUT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners