Free Trial

Small Cap Growth Alpha ETF (JSML) Chart & Stock Price History

Small Cap Growth Alpha ETF logo
$68.72 +1.04 (+1.53%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Small Cap Growth Alpha ETF Stock Price Performance

The Small Cap Growth Alpha ETF (JSML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.40%, with a year-to-date return of 4.84%. In the past month, the fund has increased 4.21%, reflecting recent market activity.

As of the latest close, Small Cap Growth Alpha ETF traded at $68.73 with a market cap of $185.56 million and volume of 15,601 shares. Five years ago, the fund traded at $45.58, representing a 50.78% increase over that period. At the time, it had a market cap of $36.13 million and a volume of 2,100 shares.

Receive JSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Small Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.89%
1 Month
Performance
+4.21%
3 Month
Performance
+23.65%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+17.40%
5 Year
Performance
+50.78%

JSML Stock Chart for Saturday, July, 5, 2025

Small Cap Growth Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$68.73$68.73$68.73$67.7515,601 shs$185.56 million
07/03/2025$67.69$68.73
+1.53%
$68.73$67.7515,601 shs$185.56 million
07/02/2025$67.29$67.69
+0.59%
$67.85$67.2811,149 shs$188.18 million
07/01/2025$67.45$67.29
-0.24%
$67.82$67.0612,818 shs$187.07 million
06/30/2025$67.23$67.45
+0.33%
$67.56$67.149,370 shs$187.51 million
06/27/2025$67.08$67.23
+0.22%
$67.99$67.097,095 shs$186.90 million
06/26/2025$66.42$67.08
+1.00%
$67.08$66.396,512 shs$186.48 million
06/25/2025$67.00$66.42
-0.86%
$67.07$65.999,100 shs$184.65 million
06/24/2025$65.91$67.00
+1.65%
$67.06$66.4611,199 shs$186.25 million
06/23/2025$65.57$65.91
+0.52%
$66.12$65.056,520 shs$183.23 million
06/20/2025$65.79$65.57
-0.33%
$65.76$65.0711,926 shs$182.29 million
06/19/2025$65.79$65.79$66.12$65.724,078 shs$182.90 million
06/18/2025$65.78$65.79
+0.02%
$66.12$65.724,078 shs$179.61 million
06/17/2025$65.89$65.78
-0.17%
$66.28$65.618,938 shs$179.58 million
06/16/2025$64.99$65.89
+1.39%
$66.57$65.824,470 shs$183.18 million
06/13/2025$66.64$64.99
-2.48%
$65.88$65.0713,040 shs$180.66 million
06/12/2025$66.54$66.64
+0.15%
$66.73$66.125,901 shs$185.26 million
06/11/2025$66.69$66.54
-0.22%
$67.21$66.306,810 shs$184.98 million
06/10/2025$66.73$66.69
-0.07%
$67.11$66.375,313 shs$185.40 million
06/09/2025$67.03$66.73
-0.44%
$67.11$66.359,283 shs$185.52 million
06/06/2025$65.95$67.03
+1.64%
$67.03$66.467,348 shs$186.34 million
06/05/2025$65.90$65.95
+0.08%
$66.25$65.636,542 shs$183.34 million
06/04/2025$65.93$65.90
-0.05%
$66.07$65.6810,038 shs$183.20 million

This page (NASDAQ:JSML) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners