Free Trial

Small Cap Growth Alpha ETF (JSML) Chart & Stock Price History

Small Cap Growth Alpha ETF logo
$72.14 +1.94 (+2.76%)
Closing price 08/22/2025 03:46 PM Eastern
Extended Trading
$72.15 +0.01 (+0.02%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Small Cap Growth Alpha ETF Stock Price Performance

The Small Cap Growth Alpha ETF (JSML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.81%, with a year-to-date return of 10.05%. In the past month, the fund has increased 5.44%, reflecting recent market activity.

As of the latest close, Small Cap Growth Alpha ETF traded at $72.14 with a market cap of $193.33 million and volume of 6,140 shares. Five years ago, the fund traded at $48.64, representing a 48.31% increase over that period. At the time, it had a market cap of $60.45 million and a volume of 3,924 shares.

Receive JSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Small Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.63%
1 Month
Performance
+5.44%
3 Month
Performance
+13.19%
Year-To-Date
Performance
+10.05%
1 Year
Performance
+12.81%
5 Year
Performance
+48.31%

JSML Stock Chart for Saturday, August, 23, 2025

Small Cap Growth Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$70.20$72.14
+2.77%
$72.44$70.376,140 shs$193.33 million
08/21/2025$70.12$70.20
+0.10%
$70.51$69.864,312 shs$188.12 million
08/20/2025$70.38$70.12
-0.37%
$70.10$69.645,130 shs$187.93 million
08/19/2025$70.98$70.38
-0.85%
$71.09$70.197,208 shs$188.62 million
08/18/2025$70.55$70.98
+0.62%
$71.05$70.558,257 shs$190.23 million
08/15/2025$70.72$70.55
-0.25%
$70.96$70.118,456 shs$189.06 million
08/14/2025$71.77$70.72
-1.46%
$71.06$70.304,471 shs$189.53 million
08/13/2025$70.83$71.77
+1.33%
$71.79$70.6610,484 shs$192.33 million
08/12/2025$68.92$70.83
+2.77%
$70.90$69.3017,287 shs$189.82 million
08/11/2025$69.10$68.92
-0.26%
$69.50$68.75124,767 shs$184.71 million
08/08/2025$68.77$69.10
+0.48%
$69.49$69.106,366 shs$185.19 million
08/07/2025$68.73$68.77
+0.06%
$69.51$68.436,521 shs$184.30 million
08/06/2025$69.01$68.73
-0.41%
$68.81$68.2117,324 shs$184.19 million
08/05/2025$68.77$69.01
+0.35%
$69.25$68.318,401 shs$184.95 million
08/04/2025$67.27$68.77
+2.23%
$68.88$68.079,008 shs$184.30 million
08/01/2025$68.43$67.27
-1.70%
$67.59$66.348,249 shs$180.28 million
07/31/2025$68.72$68.43
-0.42%
$69.37$68.434,830 shs$184.77 million
07/30/2025$68.09$68.72
+0.93%
$69.47$68.27100,271 shs$185.54 million
07/29/2025$68.08$68.09
+0.01%
$68.84$67.9110,532 shs$183.84 million
07/28/2025$68.22$68.08
-0.21%
$68.38$67.848,362 shs$183.82 million
07/25/2025$67.63$68.22
+0.87%
$68.28$67.8614,412 shs$184.19 million
07/24/2025$68.42$67.63
-1.15%
$68.05$67.635,229 shs$182.60 million
07/23/2025$67.45$68.42
+1.43%
$68.60$67.745,902 shs$184.72 million
07/22/2025$67.17$67.45
+0.42%
$67.62$66.428,652 shs$184.14 million

This page (NASDAQ:JSML) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners