Free Trial

Small Cap Growth Alpha ETF (JSML) Chart & Stock Price History

Small Cap Growth Alpha ETF logo
$67.27 -1.17 (-1.71%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$67.34 +0.08 (+0.11%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Small Cap Growth Alpha ETF Stock Price Performance

The Small Cap Growth Alpha ETF (JSML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.39%, with a year-to-date return of 2.62%. In the past month, the fund has decreased 2.12%, reflecting recent market activity.

As of the latest close, Small Cap Growth Alpha ETF traded at $67.27 with a market cap of $180.28 million and volume of 8,249 shares. Five years ago, the fund traded at $48.56, representing a 38.53% increase over that period. At the time, it had a market cap of $57.93 million and a volume of 5,096 shares.

Receive JSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Small Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
-2.12%
3 Month
Performance
+10.37%
Year-To-Date
Performance
+2.62%
1 Year
Performance
+10.39%
5 Year
Performance
+38.53%

JSML Stock Chart for Sunday, August, 3, 2025

Small Cap Growth Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$68.43$67.27
-1.70%
$67.59$66.348,249 shs$180.28 million
07/31/2025$68.72$68.43
-0.42%
$69.37$68.434,830 shs$184.77 million
07/30/2025$68.09$68.72
+0.93%
$69.47$68.27100,271 shs$185.54 million
07/29/2025$68.08$68.09
+0.01%
$68.84$67.9110,532 shs$183.84 million
07/28/2025$68.22$68.08
-0.21%
$68.38$67.848,362 shs$183.82 million
07/25/2025$67.63$68.22
+0.87%
$68.28$67.8614,412 shs$184.19 million
07/24/2025$68.42$67.63
-1.15%
$68.05$67.635,229 shs$182.60 million
07/23/2025$67.45$68.42
+1.43%
$68.60$67.745,902 shs$184.72 million
07/22/2025$67.17$67.45
+0.42%
$67.62$66.428,652 shs$184.14 million
07/21/2025$67.66$67.17
-0.72%
$67.80$67.1721,705 shs$183.37 million
07/18/2025$68.15$67.66
-0.72%
$68.48$67.5810,948 shs$184.71 million
07/17/2025$67.58$68.15
+0.84%
$68.33$67.6619,383 shs$186.05 million
07/16/2025$67.04$67.58
+0.81%
$67.78$66.6227,294 shs$184.49 million
07/15/2025$68.02$67.04
-1.44%
$68.19$66.9350,790 shs$183.02 million
07/14/2025$67.57$68.02
+0.67%
$68.07$67.547,024 shs$185.70 million
07/11/2025$68.75$67.57
-1.72%
$68.21$67.4428,549 shs$184.47 million
07/10/2025$68.47$68.75
+0.41%
$69.18$68.3725,112 shs$187.69 million
07/09/2025$68.01$68.47
+0.68%
$68.76$67.8314,039 shs$184.87 million
07/08/2025$68.01$68.01$68.23$67.735,063 shs$183.63 million
07/07/2025$68.73$68.01
-1.04%
$68.55$67.6710,546 shs$183.63 million
07/04/2025$68.73$68.73$68.73$67.7515,601 shs$185.56 million
07/03/2025$67.69$68.73
+1.53%
$68.73$67.7515,601 shs$185.56 million
07/02/2025$67.29$67.69
+0.59%
$67.85$67.2811,149 shs$188.18 million

This page (NASDAQ:JSML) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners