Small Cap Growth Alpha ETF (JSML) Chart & Stock Price History $65.79 +0.01 (+0.02%) Closing price 03:51 PM EasternExtended Trading$65.74 -0.05 (-0.08%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Small Cap Growth Alpha ETF Stock Price Performance The Small Cap Growth Alpha ETF (JSML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.98%, with a year-to-date return of 0.37%. In the past month, the fund has decreased 0.02%, reflecting recent market activity. As of the latest close, Small Cap Growth Alpha ETF traded at $65.78 with a market cap of $179.58 million and volume of 8,938 shares. Five years ago, the fund traded at $45.92, representing a 43.27% increase over that period. At the time, it had a market cap of $36.13 million and a volume of 100,100 shares. Receive JSML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Small Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.24%1 Month Performance-0.02%3 Month Performance+9.32%Year-To-Date Performance+0.37%1 Year Performance+12.98%5 Year Performance+43.27% JSML Stock Chart for Wednesday, June, 18, 2025 JSML Chart by TradingView Small Cap Growth Alpha ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$65.89$65.78-0.17%$66.28$65.618,938 shs$179.58 million06/16/2025$64.99$65.89+1.39%$66.57$65.824,470 shs$183.18 million06/13/2025$66.64$64.99-2.48%$65.88$65.0713,040 shs$180.66 million06/12/2025$66.54$66.64+0.15%$66.73$66.125,901 shs$185.26 million06/11/2025$66.69$66.54-0.22%$67.21$66.306,810 shs$184.98 million06/10/2025$66.73$66.69-0.07%$67.11$66.375,313 shs$185.40 million06/09/2025$67.03$66.73-0.44%$67.11$66.359,283 shs$185.52 million06/06/2025$65.95$67.03+1.64%$67.03$66.467,348 shs$186.34 million06/05/2025$65.90$65.95+0.08%$66.25$65.636,542 shs$183.34 million06/04/2025$65.93$65.90-0.05%$66.07$65.6810,038 shs$183.20 million Get the Latest News and Ratings for JSML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Small Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$65.26$65.93+1.03%$66.00$65.1911,006 shs$183.29 million06/02/2025$64.72$65.26+0.83%$65.26$64.317,560 shs$181.42 million05/30/2025$64.52$64.72+0.31%$65.09$63.948,458 shs$179.92 million05/29/2025$64.55$64.52-0.05%$64.68$64.289,522 shs$176.14 million05/28/2025$65.24$64.55-1.06%$65.31$64.5311,536 shs$176.22 million05/27/2025$63.73$65.24+2.36%$65.24$64.1114,622 shs$178.11 million05/26/2025$63.73$63.73$63.95$63.077,274 shs$173.99 million05/23/2025$63.88$63.73-0.23%$63.95$63.077,274 shs$177.18 million05/22/2025$64.12$63.88-0.37%$64.07$63.555,390 shs$177.59 million05/21/2025$65.73$64.12-2.45%$65.33$63.944,197 shs$178.25 million05/20/2025$65.65$65.73+0.12%$65.88$64.9930,937 shs$182.73 million05/19/2025$65.80$65.65-0.23%$65.65$64.6729,885 shs$182.51 million Related Companies iShares MSCI Brazil Small-Cap ETF Stock Chart First Trust Small Cap Value AlphaDEX Fund Stock Chart Avantis Emerging Markets ex-China Equity ETF Stock Chart First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Chart iShares MSCI Europe Small-Cap ETF Stock Chart SEI Select Small Cap ETF Stock Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Chart abrdn Focused U.S. Small Cap Active ETF Stock Chart Small Cap US Equity Select ETF Stock Chart VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Chart Receive JSML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Small Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JSML) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | SponsoredWar Tensions Are Making Gold Rise to Record HighsIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Small Cap Growth Alpha ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Small Cap Growth Alpha ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
