Small Cap Growth Alpha ETF (JSML) Chart & Stock Price History

Small Cap Growth Alpha ETF logo
$91.01 0.00 (0.00%)
As of 06/18/2026 03:59 PM Eastern

Small Cap Growth Alpha ETF Stock Price Performance

The Small Cap Growth Alpha ETF (JSML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.80%, with a year-to-date return of 23.72%. In the past month, the fund has increased 10.23%, reflecting recent market activity.

As of the latest close, Small Cap Growth Alpha ETF traded at $91.01 with a market cap of $353.12 million and volume of 15,749 shares. Five years ago, the fund traded at $68.09, representing a 33.66% increase over that period. At the time, it had a market cap of $143.72 million and a volume of 26,126 shares.

Receive JSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Small Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
+10.23%
3 Month
Performance
+33.02%
Year-To-Date
Performance
+23.72%
1 Year
Performance
+38.80%
5 Year
Performance
+33.66%

JSML Stock Chart for Saturday, June, 20, 2026

Small Cap Growth Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$91.01$91.01$91.05$89.4115,749 shs$353.12 million
06/18/2026$88.93$91.01
+2.34%
$91.05$89.4115,749 shs$353.12 million
06/17/2026$89.04$88.93
-0.12%
$90.81$88.9113,526 shs$345.05 million
06/16/2026$89.82$89.04
-0.87%
$91.06$89.048,107 shs$345.48 million
06/15/2026$88.95$89.82
+0.98%
$91.14$89.7625,469 shs$348.50 million
06/12/2026$88.66$88.95
+0.33%
$89.82$88.8512,587 shs$345.13 million
06/11/2026$85.42$88.66
+3.79%
$88.74$86.4425,861 shs$344.00 million
06/10/2026$86.49$85.42
-1.24%
$87.85$85.2824,768 shs$331.43 million
06/09/2026$85.96$86.49
+0.62%
$88.18$83.536,491 shs$335.58 million
06/08/2026$85.12$85.96
+0.99%
$86.87$85.7813,978 shs$333.53 million
06/05/2026$88.63$85.12
-3.96%
$88.34$84.6347,083 shs$330.27 million
06/04/2026$87.27$88.63
+1.56%
$89.13$87.0046,729 shs$343.88 million
06/03/2026$86.96$87.27
+0.36%
$87.96$86.8010,160 shs$338.61 million
06/02/2026$86.96$86.96$88.01$86.8424,558 shs$337.41 million
06/01/2026$87.25$86.96
-0.33%
$87.42$86.1724,067 shs$337.41 million
05/29/2026$87.32$87.25
-0.08%
$87.49$86.5032,205 shs$338.53 million
05/28/2026$86.74$87.32
+0.67%
$87.95$86.0512,308 shs$338.80 million
05/27/2026$86.95$86.74
-0.24%
$94.37$86.5315,657 shs$336.55 million
05/26/2026$84.50$86.95
+2.90%
$86.95$85.7415,288 shs$337.37 million
05/25/2026$84.50$84.50$84.83$84.0712,086 shs$327.86 million
05/22/2026$83.81$84.50
+0.82%
$84.83$84.0712,086 shs$327.86 million
05/21/2026$82.56$83.81
+1.51%
$84.19$81.8420,105 shs$325.18 million
05/20/2026$80.45$82.56
+2.62%
$82.68$80.8412,614 shs$320.33 million
05/19/2026$81.43$80.45
-1.20%
$81.12$79.668,666 shs$312.15 million

This page (NASDAQ:JSML) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners