Free Trial

Janus Henderson Small Cap Growth Alpha ETF (JSML) Chart & Stock Price History

Janus Henderson Small Cap Growth Alpha ETF logo
$64.12 -1.61 (-2.45%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$64.09 -0.03 (-0.05%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Janus Henderson Small Cap Growth Alpha ETF Stock Price Performance

The Janus Henderson Small Cap Growth Alpha ETF (JSML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.65%, with a year-to-date return of -2.18%. In the past month, the fund has increased 13.31%, reflecting recent market activity.

As of the latest close, Janus Henderson Small Cap Growth Alpha ETF traded at $64.12 with a market cap of $178.25 million and volume of 4,197 shares. Five years ago, the fund traded at $42.58, representing a 50.59% increase over that period. At the time, it had a market cap of $36.13 million and a volume of 3,609 shares.

Receive JSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Small Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.55%
1 Month
Performance
+13.31%
3 Month
Performance
-1.28%
Year-To-Date
Performance
-2.18%
1 Year
Performance
+6.65%
5 Year
Performance
+50.59%

JSML Stock Chart for Thursday, May, 22, 2025

Janus Henderson Small Cap Growth Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$65.73$64.12
-2.45%
$65.33$63.944,197 shs$178.25 million
05/20/2025$65.65$65.73
+0.12%
$65.88$64.9930,937 shs$182.73 million
05/19/2025$65.80$65.65
-0.23%
$65.65$64.6729,885 shs$182.51 million
05/16/2025$65.23$65.80
+0.87%
$65.82$65.1522,079 shs$182.92 million
05/15/2025$65.00$65.23
+0.35%
$65.23$64.293,586 shs$181.34 million
05/14/2025$65.81$65.00
-1.23%
$65.73$64.954,308 shs$180.70 million
05/13/2025$64.80$65.81
+1.56%
$65.99$65.1513,585 shs$182.95 million
05/12/2025$62.62$64.80
+3.48%
$64.88$63.8818,863 shs$180.14 million
05/09/2025$62.44$62.62
+0.29%
$62.88$62.319,098 shs$174.08 million
05/08/2025$61.27$62.44
+1.91%
$62.85$61.7111,519 shs$173.58 million
05/07/2025$60.85$61.27
+0.69%
$61.37$60.924,349 shs$170.33 million
05/06/2025$60.67$60.85
+0.30%
$61.02$60.0226,608 shs$169.16 million
05/05/2025$60.95$60.67
-0.46%
$60.99$60.275,588 shs$168.66 million
05/02/2025$59.46$60.95
+2.51%
$61.05$60.1110,185 shs$173.71 million
05/01/2025$58.77$59.46
+1.17%
$59.69$58.776,560 shs$169.46 million
04/30/2025$59.46$58.77
-1.16%
$58.85$57.7312,098 shs$167.49 million
04/29/2025$58.79$59.46
+1.14%
$59.69$58.4817,400 shs$169.46 million
04/28/2025$58.91$58.79
-0.20%
$59.34$58.1212,324 shs$167.55 million
04/25/2025$58.90$58.91
+0.02%
$58.91$58.05100,695 shs$167.89 million
04/24/2025$57.50$58.90
+2.43%
$58.91$57.8212,879 shs$167.87 million
04/23/2025$56.59$57.50
+1.61%
$58.76$57.4620,551 shs$163.88 million
04/22/2025$55.15$56.59
+2.61%
$56.66$55.699,247 shs$161.28 million
04/21/2025$56.77$55.15
-2.85%
$56.06$54.6513,932 shs$157.18 million

This page (NASDAQ:JSML) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners