Free Trial

Jet.AI (JTAI) Stock Chart & Stock Price History

Jet.AI logo
$3.71 -0.13 (-3.39%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$3.77 +0.06 (+1.62%)
As of 07/25/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jet.AI Stock Price Performance

The Jet.AI (JTAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.51%, with a year-to-date return of -18.28%. In the past month, the stock has increased 4.51%, reflecting recent market activity.

As of the latest close, Jet.AI traded at $3.71 with a market cap of $9.46 million and volume of 86,452 shares.

Receive JTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet.AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.88%
1 Month
Performance
+4.51%
3 Month
Performance
-4.63%
Year-To-Date
Performance
-18.28%
1 Year
Performance
-94.51%

JTAI Stock Chart for Saturday, July, 26, 2025

Jet.AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.84$3.71
-3.39%
$3.89$3.7186,452 shs$9.46 million
07/24/2025$3.90$3.84
-1.54%
$3.94$3.8058,934 shs$9.79 million
07/23/2025$3.98$3.90
-2.01%
$4.02$3.8766,729 shs$9.95 million
07/22/2025$3.82$3.98
+4.19%
$4.00$3.7895,597 shs$10.15 million
07/21/2025$3.89$3.82
-1.80%
$4.02$3.81110,406 shs$9.74 million
07/18/2025$3.80$3.89
+2.37%
$3.92$3.79103,819 shs$9.92 million
07/17/2025$3.70$3.80
+2.70%
$3.84$3.65131,074 shs$9.69 million
07/16/2025$3.63$3.70
+1.93%
$3.71$3.5974,684 shs$9.44 million
07/15/2025$3.65$3.63
-0.55%
$3.65$3.5763,792 shs$9.26 million
07/14/2025$3.70$3.65
-1.35%
$3.70$3.6092,552 shs$9.31 million
07/11/2025$3.71$3.70
-0.27%
$3.72$3.60104,491 shs$9.44 million
07/10/2025$3.74$3.71
-0.80%
$3.74$3.6560,159 shs$9.46 million
07/09/2025$3.55$3.74
+5.35%
$3.75$3.58174,003 shs$9.54 million
07/08/2025$3.40$3.55
+4.41%
$3.59$3.45107,274 shs$9.06 million
07/07/2025$3.51$3.40
-3.13%
$3.49$3.33136,957 shs$8.67 million
07/04/2025$3.51$3.51$3.55$3.48105,314 shs$8.95 million
07/03/2025$3.53$3.51
-0.57%
$3.55$3.48105,314 shs$8.95 million
07/02/2025$3.58$3.53
-1.40%
$3.63$3.51124,534 shs$9.00 million
07/01/2025$3.65$3.58
-1.92%
$3.72$3.40136,199 shs$9.13 million
06/30/2025$3.68$3.65
-0.82%
$3.75$3.61109,919 shs$9.31 million
06/27/2025$3.55$3.68
+3.66%
$3.79$3.52186,025 shs$9.38 million
06/26/2025$3.70$3.55
-4.05%
$3.85$3.411.73 million shs$9.05 million
06/25/2025$3.84$3.70
-3.65%
$3.89$3.68102,082 shs$9.44 million

This page (NASDAQ:JTAI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners