Jet.AI (JTAI) Stock Chart & Stock Price History $3.71 -0.13 (-3.39%) Closing price 07/25/2025 04:00 PM EasternExtended Trading$3.77 +0.06 (+1.62%) As of 07/25/2025 07:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Jet.AI Stock Price Performance The Jet.AI (JTAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.51%, with a year-to-date return of -18.28%. In the past month, the stock has increased 4.51%, reflecting recent market activity. As of the latest close, Jet.AI traded at $3.71 with a market cap of $9.46 million and volume of 86,452 shares. Receive JTAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jet.AI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.88%1 Month Performance+4.51%3 Month Performance-4.63%Year-To-Date Performance-18.28%1 Year Performance-94.51% JTAI Stock Chart for Saturday, July, 26, 2025 JTAI Chart by TradingView Jet.AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$3.84$3.71-3.39%$3.89$3.7186,452 shs$9.46 million07/24/2025$3.90$3.84-1.54%$3.94$3.8058,934 shs$9.79 million07/23/2025$3.98$3.90-2.01%$4.02$3.8766,729 shs$9.95 million07/22/2025$3.82$3.98+4.19%$4.00$3.7895,597 shs$10.15 million07/21/2025$3.89$3.82-1.80%$4.02$3.81110,406 shs$9.74 million07/18/2025$3.80$3.89+2.37%$3.92$3.79103,819 shs$9.92 million07/17/2025$3.70$3.80+2.70%$3.84$3.65131,074 shs$9.69 million07/16/2025$3.63$3.70+1.93%$3.71$3.5974,684 shs$9.44 million07/15/2025$3.65$3.63-0.55%$3.65$3.5763,792 shs$9.26 million07/14/2025$3.70$3.65-1.35%$3.70$3.6092,552 shs$9.31 million Get the Latest News and Ratings for JTAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jet.AI and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$3.71$3.70-0.27%$3.72$3.60104,491 shs$9.44 million07/10/2025$3.74$3.71-0.80%$3.74$3.6560,159 shs$9.46 million07/09/2025$3.55$3.74+5.35%$3.75$3.58174,003 shs$9.54 million07/08/2025$3.40$3.55+4.41%$3.59$3.45107,274 shs$9.06 million07/07/2025$3.51$3.40-3.13%$3.49$3.33136,957 shs$8.67 million07/04/2025$3.51$3.51$3.55$3.48105,314 shs$8.95 million07/03/2025$3.53$3.51-0.57%$3.55$3.48105,314 shs$8.95 million07/02/2025$3.58$3.53-1.40%$3.63$3.51124,534 shs$9.00 million07/01/2025$3.65$3.58-1.92%$3.72$3.40136,199 shs$9.13 million06/30/2025$3.68$3.65-0.82%$3.75$3.61109,919 shs$9.31 million06/27/2025$3.55$3.68+3.66%$3.79$3.52186,025 shs$9.38 million06/26/2025$3.70$3.55-4.05%$3.85$3.411.73 million shs$9.05 million06/25/2025$3.84$3.70-3.65%$3.89$3.68102,082 shs$9.44 million Related Companies SFWL Stock Price Chart YELLQ Stock Price Chart EDRY Stock Price Chart YELL Stock Price Chart PXS Stock Price Chart HTCO Stock Price Chart TOPS Stock Price Chart GLBS Stock Price Chart CTRM Stock Price Chart PSHG Stock Price Chart Receive JTAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jet.AI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JTAI) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jet.AI Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jet.AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
