Free Trial

JPMorgan U.S. Tech Leaders ETF (JTEK) Chart & Stock Price History

JPMorgan U.S. Tech Leaders ETF logo
$71.80 +1.25 (+1.77%)
As of 05/2/2025 04:00 PM Eastern

JPMorgan U.S. Tech Leaders ETF Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
+20.15%
3 Month
Performance
-13.44%
6 Month
Performance
+1.46%
Year-To-Date
Performance
-5.11%
1 Year
Performance
+13.34%
Receive JTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Tech Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

JTEK Stock Chart for Monday, May, 5, 2025

JPMorgan U.S. Tech Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$70.55$71.80
+1.77%
$72.27$71.21245,040 shs$1.48 billion
05/01/2025$70.04$70.55
+0.73%
$71.52$70.52193,370 shs$1.45 billion
04/30/2025$70.09$70.04
-0.07%
$70.12$67.94312,316 shs$1.44 billion
04/29/2025$69.43$70.09
+0.95%
$70.23$69.22176,242 shs$1.44 billion
04/28/2025$69.46$69.43
-0.04%
$69.90$68.52104,133 shs$1.43 billion
04/25/2025$68.61$69.46
+1.24%
$69.60$68.49196,099 shs$1.38 billion
04/24/2025$65.53$68.61
+4.70%
$68.61$66.09392,150 shs$1.36 billion
04/23/2025$63.55$65.53
+3.12%
$66.98$65.25440,960 shs$1.30 billion
04/22/2025$61.73$63.55
+2.95%
$64.02$62.40153,782 shs$1.26 billion
04/21/2025$63.46$61.73
-2.73%
$62.87$60.94304,749 shs$1.23 billion
04/18/2025$63.46$63.46$64.29$63.08293,044 shs$1.24 billion
04/17/2025$63.56$63.46
-0.16%
$64.29$63.08293,044 shs$1.24 billion
04/16/2025$64.97$63.56
-2.17%
$64.64$62.61583,280 shs$1.25 billion
04/15/2025$64.56$64.97
+0.64%
$65.43$64.55161,339 shs$1.27 billion
04/14/2025$64.11$64.56
+0.70%
$65.85$63.98115,616 shs$1.25 billion
04/11/2025$63.34$64.11
+1.22%
$64.18$62.01277,115 shs$1.24 billion
04/10/2025$66.37$63.34
-4.57%
$64.76$61.45341,197 shs$1.22 billion
04/09/2025$59.03$66.37
+12.43%
$66.54$58.63625,187 shs$1.26 billion
04/09/2025$59.03$66.37
+12.43%
$66.54$58.63625,187 shs$1.26 billion
04/08/2025$60.12$59.03
-1.81%
$62.95$58.08416,921 shs$1.12 billion
04/08/2025$60.12$59.03
-1.81%
$62.95$58.08416,921 shs$1.12 billion
04/07/2025$59.76$60.12
+0.60%
$62.73$56.40810,706 shs$1.14 billion
04/04/2025$64.04$59.76
-6.68%
$61.71$58.80951,057 shs$835.45 million

This page (NASDAQ:JTEK) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners