Free Trial

Jowell Global (JWEL) Stock Chart & Stock Price History

Jowell Global logo
$2.72 +0.13 (+4.81%)
Closing price 07/3/2025 03:27 PM Eastern
Extended Trading
$2.71 -0.02 (-0.55%)
As of 07/3/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jowell Global Stock Price Performance

The Jowell Global (JWEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.25%, with a year-to-date return of -12.10%. In the past month, the stock has increased 37.97%, reflecting recent market activity.

As of the latest close, Jowell Global traded at $2.73 with a market cap of $5.92 million and volume of 29,660 shares.

Receive JWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jowell Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+42.30%
1 Month
Performance
+37.97%
3 Month
Performance
+53.95%
Year-To-Date
Performance
-12.10%
1 Year
Performance
+36.25%

JWEL Stock Chart for Saturday, July, 5, 2025

Jowell Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.73$2.73$2.80$2.4729,660 shs$5.91 million
07/03/2025$2.60$2.73
+4.81%
$2.80$2.4729,660 shs$5.92 million
07/02/2025$2.59$2.60
+0.39%
$2.98$2.2580,962 shs$5.64 million
07/01/2025$1.92$2.59
+35.25%
$2.75$2.0036,094 shs$5.62 million
06/30/2025$1.99$1.92
-3.77%
$2.00$1.822,766 shs$4.16 million
06/27/2025$1.94$1.99
+2.79%
$1.99$1.8626,125 shs$4.32 million
06/26/2025$1.87$1.94
+3.31%
$1.98$1.819,252 shs$4.20 million
06/25/2025$1.83$1.87
+2.40%
$1.89$1.86731 shs$4.07 million
06/24/2025$1.82$1.83
+0.49%
$1.88$1.775,007 shs$3.97 million
06/23/2025$1.88$1.82
-3.14%
$1.92$1.788,605 shs$3.95 million
06/20/2025$1.99$1.88
-5.29%
$1.99$1.883,240 shs$4.08 million
06/19/2025$1.99$1.99$1.95$1.871,885 shs$4.31 million
06/18/2025$1.98$1.99
+0.51%
$1.95$1.871,885 shs$4.31 million
06/17/2025$1.92$1.98
+3.08%
$1.89$1.891,312 shs$4.29 million
06/16/2025$1.95$1.92
-1.49%
$2.10$1.871,448 shs$4.16 million
06/13/2025$1.87$1.95
+3.76%
$2.10$1.871,448 shs$4.22 million
06/12/2025$1.92$1.87
-2.11%
$1.87$1.87714 shs$4.07 million
06/11/2025$1.85$1.92
+3.51%
$1.92$1.832,317 shs$4.16 million
06/10/2025$1.90$1.85
-2.63%
$1.90$1.851,399 shs$4.02 million
06/09/2025$1.93$1.90
-1.30%
$1.93$1.881,878 shs$4.13 million
06/06/2025$1.98$1.93
-2.53%
$1.93$1.93550 shs$4.18 million
06/05/2025$1.96$1.98
+0.77%
$1.98$1.95901 shs$4.29 million
06/04/2025$1.96$1.96
+0.26%
$1.95$1.95583 shs$4.26 million

This page (NASDAQ:JWEL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners