Free Trial

Jowell Global (JWEL) Stock Chart & Stock Price History

Jowell Global logo
$1.88 -0.09 (-4.31%)
Closing price 09/5/2025 03:17 PM Eastern
Extended Trading
$1.88 0.00 (0.00%)
As of 09/5/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jowell Global Stock Price Performance

The Jowell Global (JWEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.38%, with a year-to-date return of -39.19%. In the past month, the stock has increased 0.80%, reflecting recent market activity.

As of the latest close, Jowell Global traded at $1.89 with a market cap of $4.09 million and volume of 9,694 shares.

Receive JWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jowell Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.07%
1 Month
Performance
+0.80%
3 Month
Performance
-2.08%
Year-To-Date
Performance
-39.19%
1 Year
Performance
+54.38%

JWEL Stock Chart for Sunday, September, 7, 2025

Jowell Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$1.90$1.89
-0.79%
$1.97$1.769,694 shs$4.09 million
09/04/2025$2.02$1.90
-5.71%
$1.97$1.972,633 shs$4.13 million
09/03/2025$1.97$2.02
+2.54%
$2.03$1.926,206 shs$4.37 million
09/02/2025$1.91$1.97
+2.88%
$2.06$1.875,927 shs$4.26 million
09/01/2025$1.91$1.91$1.93$1.751,797 shs$4.15 million
08/29/2025$2.00$1.91
-4.26%
$1.93$1.751,797 shs$4.15 million
08/28/2025$1.85$2.00
+7.84%
$2.02$1.873,149 shs$4.33 million
08/27/2025$1.95$1.85
-5.13%
$1.95$1.94493 shs$4.01 million
08/26/2025$1.97$1.95
-1.02%
$1.96$1.931,237 shs$4.23 million
08/25/2025$1.88$1.97
+4.79%
$1.95$1.911,486 shs$4.28 million
08/22/2025$1.90$1.88
-0.84%
$1.89$1.831,117 shs$4.08 million
08/21/2025$1.89$1.90
+0.58%
$1.87$1.871,883 shs$4.11 million
08/20/2025$1.96$1.89
-3.83%
$1.94$1.882,677 shs$4.09 million
08/19/2025$1.97$1.96
-0.31%
$2.05$1.953,267 shs$4.25 million
08/18/2025$1.90$1.97
+3.42%
$2.00$1.8311,491 shs$4.27 million
08/15/2025$1.84$1.90
+3.32%
$1.90$1.8227,354 shs$4.13 million
08/14/2025$2.00$1.84
-7.77%
$2.00$1.849,587 shs$4.00 million
08/13/2025$1.98$2.00
+1.01%
$2.05$1.9075,561 shs$4.33 million
08/12/2025$1.90$1.98
+3.95%
$2.00$1.7612,501 shs$4.29 million
08/11/2025$1.89$1.90
+0.53%
$2.00$1.8952,761 shs$4.12 million
08/08/2025$1.87$1.89
+1.07%
$2.03$1.7040,108 shs$4.10 million
08/07/2025$2.06$1.87
-9.22%
$2.08$1.6512,721 shs$4.06 million
08/06/2025$2.19$2.06
-5.72%
$2.18$2.065,061 shs$4.47 million

This page (NASDAQ:JWEL) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners