Free Trial

Jowell Global (JWEL) Stock Chart & Stock Price History

Jowell Global logo
$2.19 -0.01 (-0.41%)
As of 07/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Jowell Global Stock Price Performance

The Jowell Global (JWEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.18%, with a year-to-date return of -29.03%. In the past month, the stock has increased 13.64%, reflecting recent market activity.

As of the latest close, Jowell Global traded at $2.20 with a market cap of $4.77 million and volume of 5,822 shares.

Receive JWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jowell Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.26%
1 Month
Performance
+13.64%
3 Month
Performance
+32.85%
Year-To-Date
Performance
-29.03%
1 Year
Performance
+30.18%

JWEL Stock Chart for Saturday, July, 26, 2025

Jowell Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.23$2.20
-1.39%
$2.22$2.135,822 shs$4.77 million
07/24/2025$2.16$2.23
+3.53%
$2.20$2.202,424 shs$4.84 million
07/23/2025$2.16$2.16
-0.05%
$2.20$2.164,246 shs$4.68 million
07/22/2025$2.09$2.16
+3.16%
$2.30$2.0272,281 shs$4.68 million
07/21/2025$2.43$2.09
-13.81%
$2.37$2.0513,719 shs$4.54 million
07/18/2025$2.25$2.43
+7.78%
$2.50$2.1555,416 shs$5.26 million
07/17/2025$2.19$2.25
+2.97%
$2.32$2.0725,290 shs$4.88 million
07/16/2025$2.00$2.19
+9.25%
$2.20$2.031,157 shs$4.34 million
07/15/2025$2.32$2.00
-13.79%
$2.32$2.00831 shs$4.34 million
07/14/2025$2.45$2.32
-5.46%
$2.55$2.0559,195 shs$5.03 million
07/11/2025$2.52$2.45
-2.43%
$2.60$2.4010,761 shs$5.33 million
07/10/2025$2.65$2.52
-5.09%
$2.62$2.458,795 shs$5.46 million
07/09/2025$2.50$2.65
+6.00%
$2.70$2.4410,573 shs$5.75 million
07/08/2025$2.73$2.50
-8.42%
$2.67$2.4012,579 shs$5.43 million
07/07/2025$2.73$2.73
+0.18%
$2.86$2.3617,103 shs$5.92 million
07/04/2025$2.73$2.73$2.80$2.4729,660 shs$5.91 million
07/03/2025$2.60$2.73
+4.81%
$2.80$2.4729,660 shs$5.92 million
07/02/2025$2.59$2.60
+0.39%
$2.98$2.2580,962 shs$5.64 million
07/01/2025$1.92$2.59
+35.25%
$2.75$2.0036,094 shs$5.62 million
06/30/2025$1.99$1.92
-3.77%
$2.00$1.822,766 shs$4.16 million
06/27/2025$1.94$1.99
+2.79%
$1.99$1.8626,125 shs$4.32 million
06/26/2025$1.87$1.94
+3.31%
$1.98$1.819,252 shs$4.20 million
06/25/2025$1.83$1.87
+2.40%
$1.89$1.86731 shs$4.07 million

This page (NASDAQ:JWEL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners