Jowell Global (JWEL) Stock Chart & Stock Price History $1.90 +0.06 (+3.32%) As of 08/15/2025 03:50 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendOwnershipSEC FilingsShort InterestTrendsBuy This Stock Jowell Global Stock Price Performance The Jowell Global (JWEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.08%, with a year-to-date return of -38.68%. In the past month, the stock has decreased 13.00%, reflecting recent market activity. As of the latest close, Jowell Global traded at $1.90 with a market cap of $4.13 million and volume of 27,354 shares. Receive JWEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jowell Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.05%1 Month Performance-13.00%3 Month Performance-12.96%Year-To-Date Performance-38.68%1 Year Performance+52.08% JWEL Stock Chart for Saturday, August, 16, 2025 JWEL Chart by TradingView Jowell Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$1.84$1.90+3.32%$1.90$1.8227,354 shs$4.13 million08/14/2025$2.00$1.84-7.77%$2.00$1.849,587 shs$4.00 million08/13/2025$1.98$2.00+1.01%$2.05$1.9075,561 shs$4.33 million08/12/2025$1.90$1.98+3.95%$2.00$1.7612,501 shs$4.29 million08/11/2025$1.89$1.90+0.53%$2.00$1.8952,761 shs$4.12 million08/08/2025$1.87$1.89+1.07%$2.03$1.7040,108 shs$4.10 million08/07/2025$2.06$1.87-9.22%$2.08$1.6512,721 shs$4.06 million08/06/2025$2.19$2.06-5.72%$2.18$2.065,061 shs$4.47 million08/05/2025$2.23$2.19-2.02%$2.40$2.171.23 million shs$4.74 million08/04/2025$2.15$2.23+3.91%$2.33$2.1549,769 shs$4.84 million Get the Latest News and Ratings for JWEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jowell Global and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$2.20$2.15-2.45%$2.17$2.11695 shs$4.66 million07/31/2025$2.17$2.20+1.62%$2.11$2.11346 shs$4.77 million07/30/2025$2.24$2.17-3.13%$2.11$2.11346 shs$4.70 million07/29/2025$2.13$2.24+5.18%$2.31$2.0823,139 shs$4.85 million07/28/2025$2.20$2.13-3.41%$2.26$2.049,419 shs$4.61 million07/25/2025$2.23$2.20-1.39%$2.22$2.135,822 shs$4.77 million07/24/2025$2.16$2.23+3.53%$2.20$2.202,424 shs$4.84 million07/23/2025$2.16$2.16-0.05%$2.20$2.164,246 shs$4.68 million07/22/2025$2.09$2.16+3.16%$2.30$2.0272,281 shs$4.68 million07/21/2025$2.43$2.09-13.81%$2.37$2.0513,719 shs$4.54 million07/18/2025$2.25$2.43+7.78%$2.50$2.1555,416 shs$5.26 million07/17/2025$2.19$2.25+2.97%$2.32$2.0725,290 shs$4.88 million07/16/2025$2.00$2.19+9.25%$2.20$2.031,157 shs$4.34 million07/15/2025$2.32$2.00-13.79%$2.32$2.00831 shs$4.34 million Related Companies JL Stock Price Chart LGCB Stock Price Chart GORV Stock Price Chart RENT Stock Price Chart MSS Stock Price Chart TKLF Stock Price Chart BGI Stock Price Chart JCTC Stock Price Chart JZXN Stock Price Chart LVLU Stock Price Chart Receive JWEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jowell Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JWEL) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredJPMorgan: Gold to $4,250—Here’s the Real PlayGold Surges And Some Investors Are Getting Paid, But Most Are Not. Which One Do You Want to Be? Gold prices ar...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jowell Global Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jowell Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access