Free Trial

Aquaron Acquisition (JXG) Stock Chart & Stock Price History

$1.62 +0.03 (+1.89%)
As of 07/3/2025 01:00 PM Eastern

Aquaron Acquisition Stock Price Performance

The Aquaron Acquisition (JXG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 34.68%, reflecting recent market activity.

As of the latest close, Aquaron Acquisition traded at $1.62 with a market cap of $3.65 million and volume of 162,573 shares.

Receive JXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquaron Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-34.68%
3 Month
Performance
-25.35%

JXG Stock Chart for Saturday, July, 5, 2025

Aquaron Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.62$1.62$1.65$1.38162,573 shs$3.64 million
07/03/2025$1.59$1.62
+1.89%
$1.65$1.38162,573 shs$3.65 million
07/02/2025$1.60$1.59
-0.63%
$1.65$1.50111,066 shs$3.58 million
07/01/2025$1.62$1.60
-1.23%
$1.70$1.53266,374 shs$3.60 million
06/30/2025$1.66$1.62
-2.41%
$1.78$1.59196,068 shs$3.65 million
06/27/2025$1.57$1.66
+5.73%
$1.75$1.52180,076 shs$3.74 million
06/26/2025$1.75$1.57
-10.29%
$1.82$1.41448,768 shs$3.53 million
06/25/2025$1.94$1.75
-9.79%
$2.03$1.70264,824 shs$3.93 million
06/24/2025$2.08$1.94
-6.73%
$2.16$1.83163,516 shs$4.37 million
06/23/2025$2.42$2.08
-14.05%
$2.39$1.75220,805 shs$4.68 million
06/20/2025$2.45$2.42
-1.22%
$2.47$2.40179,902 shs$5.44 million
06/19/2025$2.45$2.45$2.47$2.4213,695 shs$5.51 million
06/18/2025$2.45$2.45$2.47$2.4213,695 shs$5.51 million
06/17/2025$2.48$2.45
-1.21%
$2.48$2.39180,630 shs$5.51 million
06/16/2025$2.45$2.48
+1.22%
$2.53$2.42144,521 shs$5.57 million
06/13/2025$2.48$2.45
-1.21%
$2.50$2.36108,939 shs$5.51 million
06/12/2025$2.49$2.48
-0.40%
$2.53$2.4386,940 shs$5.57 million
06/11/2025$2.47$2.49
+0.81%
$2.53$2.39200,565 shs$5.60 million
06/10/2025$2.45$2.47
+0.82%
$2.56$2.4578,383 shs$5.55 million
06/09/2025$2.45$2.45$2.50$1.88381,518 shs$5.51 million
06/06/2025$2.48$2.45
-1.21%
$2.50$2.4296,580 shs$5.51 million
06/05/2025$2.55$2.48
-2.75%
$2.54$2.4465,407 shs$5.57 million
06/04/2025$2.51$2.55
+1.59%
$2.69$2.46208,787 shs$5.73 million

This page (NASDAQ:JXG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners