Aquaron Acquisition (JXG) Stock Chart & Stock Price History $0.89 +0.03 (+3.60%) As of 10/3/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsOwnershipSEC FilingsShort InterestTrendsBuy This Stock Aquaron Acquisition Stock Price Performance The Aquaron Acquisition (JXG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.61%, reflecting recent market activity. As of the latest close, Aquaron Acquisition traded at $0.89 with a market cap of $2 million and volume of 119,505 shares. Receive JXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquaron Acquisition and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+11.60%1 Month Performance-8.61%3 Month Performance-45.06% JXG Stock Chart for Saturday, October, 4, 2025 JXG Chart by TradingView Aquaron Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$0.86$0.89+3.60%$0.92$0.84119,505 shs$2 million10/02/2025$0.88$0.86-2.26%$0.90$0.83266,744 shs$1.93 million10/01/2025$0.82$0.88+6.61%$0.90$0.78304,146 shs$1.98 million09/30/2025$0.80$0.82+3.39%$0.95$0.74566,956 shs$1.85 million09/29/2025$0.81$0.80-1.30%$0.80$0.73205,088 shs$1.79 million09/26/2025$0.80$0.81+1.00%$0.81$0.71263,356 shs$1.82 million09/25/2025$0.86$0.80-7.39%$0.86$0.79288,615 shs$1.80 million09/24/2025$1.01$0.86-14.48%$0.90$0.83655,560 shs$1.94 million09/23/2025$0.82$1.01+23.20%$1.08$0.8532.34 million shs$2.27 million09/22/2025$0.84$0.82-2.94%$0.86$0.8158,315 shs$1.85 million Get the Latest News and Ratings for JXG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquaron Acquisition and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$0.85$0.84-0.66%$0.89$0.8146,708 shs$1.90 million09/18/2025$0.95$0.85-10.74%$0.98$0.85273,032 shs$1.91 million09/17/2025$0.95$0.95+0.26%$0.98$0.9323,559 shs$2.14 million09/16/2025$0.96$0.95-1.18%$0.99$0.9255,659 shs$2.14 million09/15/2025$1.00$0.96-3.68%$1.01$0.9160,045 shs$2.16 million09/12/2025$1.02$1.00-2.16%$1.02$0.9395,477 shs$2.25 million09/11/2025$0.97$1.02+5.15%$1.03$0.9688,821 shs$2.29 million09/10/2025$0.97$0.97$1.00$0.91156,478 shs$2.18 million09/09/2025$0.90$0.97+7.78%$1.05$0.90446,182 shs$2.18 million09/08/2025$0.91$0.90-1.10%$0.97$0.88172,792 shs$2.02 million09/05/2025$0.97$0.91-6.56%$0.97$0.85189,176 shs$2.05 million09/04/2025$0.98$0.97-0.32%$1.00$0.9497,116 shs$2.19 million09/03/2025$1.00$0.98-2.20%$1.00$0.9213,439 shs$2.20 million Related Companies PTL Stock Price Chart F45 Training Stock Price Chart urban-gro Stock Price Chart Cheetah Net Supply Chain Service Stock Price Chart Greenlane Stock Price Chart Safe & Green Stock Price Chart Greenwave Technology Solutions Stock Price Chart Alkaline Water Stock Price Chart JX Luxventure Stock Price Chart Cuentas Stock Price Chart Receive JXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquaron Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JXG) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquaron Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquaron Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JXG Stock Alerts