Free Trial

Aquaron Acquisition (JXG) Stock Chart & Stock Price History

$1.14 -0.03 (-2.56%)
As of 07/25/2025 03:59 PM Eastern

Aquaron Acquisition Stock Price Performance

The Aquaron Acquisition (JXG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 27.39%, reflecting recent market activity.

As of the latest close, Aquaron Acquisition traded at $1.14 with a market cap of $2.57 million and volume of 246,035 shares.

Receive JXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquaron Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.57%
1 Month
Performance
-27.39%
3 Month
Performance
-53.09%

JXG Stock Chart for Saturday, July, 26, 2025

Aquaron Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.17$1.14
-2.56%
$1.21$1.12246,035 shs$2.57 million
07/24/2025$1.09$1.17
+7.34%
$1.26$1.13299,145 shs$2.63 million
07/23/2025$1.29$1.09
-15.50%
$1.35$1.07363,672 shs$2.45 million
07/22/2025$1.05$1.29
+22.86%
$1.61$1.053.47 million shs$2.90 million
07/21/2025$1.04$1.05
+0.96%
$1.08$1.0239,630 shs$2.36 million
07/18/2025$1.07$1.04
-2.80%
$1.10$0.83248,158 shs$2.34 million
07/17/2025$1.07$1.07$1.13$1.0569,958 shs$2.40 million
07/16/2025$1.12$1.07
-4.46%
$1.25$1.06575,107 shs$2.41 million
07/15/2025$0.96$1.12
+16.67%
$1.50$0.942.93 million shs$2.52 million
07/14/2025$1.02$0.96
-5.87%
$1.01$0.55250,811 shs$2.16 million
07/11/2025$1.04$1.02
-1.91%
$1.07$0.9791,346 shs$2.29 million
07/10/2025$1.08$1.04
-3.71%
$1.12$1.00145,036 shs$2.34 million
07/09/2025$1.23$1.08
-12.53%
$1.29$0.99476,314 shs$2.43 million
07/08/2025$1.49$1.23
-17.14%
$1.58$1.11689,220 shs$2.78 million
07/07/2025$1.62$1.49
-8.02%
$1.62$1.41399,550 shs$3.35 million
07/04/2025$1.62$1.62$1.65$1.38162,573 shs$3.64 million
07/03/2025$1.59$1.62
+1.89%
$1.65$1.38162,573 shs$3.65 million
07/02/2025$1.60$1.59
-0.63%
$1.65$1.50111,066 shs$3.58 million
07/01/2025$1.62$1.60
-1.23%
$1.70$1.53266,374 shs$3.60 million
06/30/2025$1.66$1.62
-2.41%
$1.78$1.59196,068 shs$3.65 million
06/27/2025$1.57$1.66
+5.73%
$1.75$1.52180,076 shs$3.74 million
06/26/2025$1.75$1.57
-10.29%
$1.82$1.41448,768 shs$3.53 million
06/25/2025$1.94$1.75
-9.79%
$2.03$1.70264,824 shs$3.93 million

This page (NASDAQ:JXG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners