Free Trial

Kubient (KBNT) Stock Chart & Stock Price History

Kubient logo

Kubient Stock Price Performance

The Kubient (KBNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%.

Receive KBNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kubient and its competitors with MarketBeat's FREE daily newsletter.

3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

KBNT Stock Chart for Wednesday, May, 21, 2025

Kubient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2025$0.00$0.00$0.00$0.00665 shs$1,000.00
05/13/2025$0.00$0.00$0.00$0.00665 shs$1,000.00
05/12/2025$0.00$0.00$0.00$0.002,100 shs$1,000.00
05/09/2025$0.00$0.00$0.00$0.00200 shs$1,000.00
05/08/2025$0.00$0.00$0.00$0.001,300 shs$1,000.00
05/07/2025$0.00$0.00$0.00$0.001,300 shs$1,000.00
05/06/2025$0.00$0.00$0.00$0.00500 shs$1,000.00
05/05/2025$0.00$0.00$0.00$0.004,398 shs$1,000.00
05/02/2025N/A$0.00$0.00$0.001,386 shs$1,000.00
04/30/2025$0.00$0.00$0.00$0.00250 shs$1,000.00
04/29/2025$0.00$0.00$0.00$0.00250 shs$1,000.00
04/28/2025N/A$0.00$0.00$0.001,295 shs$1,000.00

This page (NASDAQ:KBNT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners