Free Trial

Karbon Capital Partners (KBON) Stock Chart & Stock Price History

$10.15 +0.01 (+0.10%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Karbon Capital Partners Stock Price Performance

The Karbon Capital Partners (KBON) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Karbon Capital Partners traded at $10.15 with a market cap of and volume of 14,743 shares.

Receive KBON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karbon Capital Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+0.20%
3 Month
Performance
+0.26%

KBON Stock Chart for Thursday, November, 12, 2026

Karbon Capital Partners Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$10.15$10.15$10.16$10.1514,743 shs$0.00
11/11/2026$10.14$10.15
+0.10%
$10.15$10.131,376 shs$0.00
11/10/2026$10.12$10.14
+0.20%
$10.14$10.11119,010 shs$0.00
11/09/2026$10.12$10.12$10.13$10.10274,218 shs$0.00
11/06/2026$10.11$10.12
+0.10%
$10.13$10.10274,218 shs$0.00
11/05/2026$10.12$10.11
-0.06%
$10.13$10.10274,218 shs$0.00
11/04/2026$10.13$10.12
-0.14%
$10.14$10.1255,325 shs$0.00
11/03/2026$10.12$10.13
+0.10%
$10.14$10.1255,325 shs$0.00
11/02/2026$10.13$10.12
-0.10%
$10.13$10.1214,378 shs$0.00
10/30/2026$10.12$10.13
+0.10%
$10.13$10.1126,802 shs$0.00
10/29/2026$10.11$10.12
+0.10%
$10.12$10.1214,644 shs$0.00
10/28/2026$10.11$10.11$10.12$10.114,392 shs$0.00
10/27/2026$10.10$10.11
+0.10%
$10.11$10.0993,584 shs$0.00
10/26/2026$10.09$10.10
+0.15%
$10.10$10.0834,763 shs$0.00
10/23/2026$10.07$10.09
+0.15%
$10.08$10.0858,338 shs$0.00
10/22/2026$10.08$10.07
-0.10%
$10.08$10.0767,099 shs$0.00
10/21/2026$10.10$10.08
-0.15%
$10.08$10.08336 shs$0.00
10/20/2026$10.07$10.10
+0.30%
$10.08$10.0721,440 shs$0.00
10/19/2026$10.07$10.07
-0.05%
$10.09$10.07800,686 shs$0.00
10/16/2026$10.11$10.07
-0.40%
$10.09$10.0792,436 shs$0.00
10/15/2026$10.12$10.11
-0.10%
$10.11$10.061.92 million shs$0.00
10/14/2026$10.13$10.12
-0.10%
$10.12$10.125,054 shs$0.00
10/13/2026$10.13$10.13$10.13$10.131,408 shs$0.00
10/12/2026$10.11$10.13
+0.16%
$10.13$10.12164,094 shs$0.00

This page (NASDAQ:KBON) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners