Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Karbon Capital Partners (KBON) Stock Chart & Stock Price History

$10.09 -0.01 (-0.05%)
As of 05/19/2026 10:08 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Karbon Capital Partners Stock Price Performance

The Karbon Capital Partners (KBON) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Karbon Capital Partners traded at $10.09 with a market cap of and volume of 21,967 shares.

Receive KBON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karbon Capital Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.25%
3 Month
Performance
+0.05%

KBON Stock Chart for Wednesday, May, 20, 2026

Karbon Capital Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$10.09$10.09
-0.05%
$10.09$10.0921,967 shs$0.00
05/18/2026$10.09$10.09$10.09$10.0921,967 shs$0.00
05/15/2026$10.09$10.09$10.10$10.0960,336 shs$0.00
05/14/2026$10.09$10.09
+0.05%
$10.10$10.0960,336 shs$0.00
05/13/2026$10.10$10.09
-0.15%
$10.09$10.089,111 shs$0.00
05/12/2026$10.10$10.10$10.10$10.092,061 shs$0.00
05/11/2026$10.06$10.10
+0.40%
$10.10$10.0620,530 shs$0.00
05/07/2026$10.07$10.07$10.06$10.06250 shs$0.00
05/06/2026$10.06$10.07
+0.05%
$10.06$10.06250 shs$0.00
05/05/2026N/A$10.06$10.06$10.061,334 shs$0.00
04/30/2026$10.05$10.05$10.08$10.0537,916 shs$0.00
04/29/2026$10.09$10.05
-0.35%
$10.08$10.0537,916 shs$0.00
04/28/2026$10.09$10.09$10.08$10.081,100 shs$0.00
04/27/2026$10.08$10.09
+0.10%
$10.08$10.081,100 shs$0.00
04/24/2026$10.09$10.08
-0.10%
$10.08$10.081,144 shs$0.00
04/23/2026$10.09$10.09$10.09$10.0916,167 shs$0.00
04/22/2026$10.07$10.09
+0.15%
$10.08$10.079,335 shs$0.00
04/21/2026$10.06$10.07
+0.10%
$10.08$10.079,335 shs$0.00
04/20/2026$10.06$10.06$10.06$10.06174 shs$0.00

This page (NASDAQ:KBON) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners