Free Trial

Invesco KBW Bank ETF (KBWB) Chart & Stock Price History

Invesco KBW Bank ETF logo
$76.28 +2.49 (+3.37%)
As of 01:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco KBW Bank ETF Stock Price Performance

The Invesco KBW Bank ETF (KBWB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.61%, with a year-to-date return of 16.72%. In the past month, the fund has increased 3.04%, reflecting recent market activity.

As of the latest close, Invesco KBW Bank ETF traded at $73.79 with a market cap of $4.73 billion and volume of 972,518 shares. Five years ago, the fund traded at $38.27, representing a 99.31% increase over that period. At the time, it had a market cap of $751.68 million and a volume of 458,100 shares.

Receive KBWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Bank ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.65%
1 Month
Performance
+3.04%
3 Month
Performance
+17.57%
Year-To-Date
Performance
+16.72%
1 Year
Performance
+33.61%
5 Year
Performance
+99.31%

KBWB Stock Chart for Friday, August, 22, 2025

Invesco KBW Bank ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$74.07$73.79
-0.38%
$73.99$73.30972,518 shs$4.73 billion
08/20/2025$73.78$74.07
+0.39%
$74.26$72.963.61 million shs$4.75 billion
08/19/2025$73.98$73.78
-0.27%
$74.28$73.491.27 million shs$4.73 billion
08/18/2025$73.59$73.98
+0.53%
$74.05$73.321.02 million shs$4.74 billion
08/15/2025$75.04$73.59
-1.93%
$75.11$73.591.93 million shs$4.71 billion
08/14/2025$74.37$75.04
+0.90%
$75.11$73.831.42 million shs$4.81 billion
08/13/2025$74.18$74.37
+0.26%
$74.72$73.294.26 million shs$4.76 billion
08/12/2025$72.39$74.18
+2.47%
$74.24$72.811.74 million shs$4.75 billion
08/11/2025$72.62$72.39
-0.32%
$72.94$72.152.34 million shs$4.64 billion
08/08/2025$71.75$72.62
+1.21%
$72.97$71.821.40 million shs$4.65 billion
08/07/2025$72.34$71.75
-0.82%
$72.95$71.611.29 million shs$4.60 billion
08/06/2025$72.48$72.34
-0.19%
$72.92$72.30952,307 shs$4.63 billion
08/05/2025$72.70$72.48
-0.30%
$72.96$71.391.58 million shs$4.64 billion
08/04/2025$71.78$72.70
+1.28%
$72.75$72.042.32 million shs$4.66 billion
08/01/2025$73.52$71.78
-2.37%
$72.29$70.682.39 million shs$4.59 billion
07/31/2025$74.44$73.52
-1.24%
$74.49$73.323.21 million shs$4.70 billion
07/30/2025$74.65$74.44
-0.28%
$75.17$73.951.33 million shs$4.88 billion
07/29/2025$74.62$74.65
+0.04%
$75.12$74.31819,687 shs$4.89 billion
07/28/2025$75.02$74.62
-0.53%
$75.10$74.30489,092 shs$4.89 billion
07/25/2025$74.55$75.02
+0.63%
$75.07$73.90947,030 shs$4.89 billion
07/24/2025$74.73$74.55
-0.24%
$75.35$74.501.46 million shs$4.81 billion
07/23/2025$74.03$74.73
+0.95%
$74.81$73.974.15 million shs$4.82 billion
07/22/2025$73.57$74.03
+0.63%
$74.37$73.291.41 million shs$4.78 billion
07/21/2025$73.78$73.57
-0.28%
$74.55$73.521.05 million shs$4.75 billion

This page (NASDAQ:KBWB) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners