Free Trial

Invesco KBW Property & Casualty Insurance ETF (KBWP) Chart & Stock Price History

Invesco KBW Property & Casualty Insurance ETF logo
$124.59 -0.63 (-0.50%)
As of 05/20/2025 04:00 PM Eastern

Invesco KBW Property & Casualty Insurance ETF Stock Price Performance

The Invesco KBW Property & Casualty Insurance ETF (KBWP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.76%, with a year-to-date return of 7.35%. In the past month, the fund has increased 8.45%, reflecting recent market activity.

As of the latest close, Invesco KBW Property & Casualty Insurance ETF traded at $124.59 with a market cap of $458.49 million and volume of 7,941 shares. Five years ago, the fund traded at $51.44, representing a 142.20% increase over that period. At the time, it had a market cap of $58.92 million and a volume of 3,400 shares.

Receive KBWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Property & Casualty Insurance ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.01%
1 Month
Performance
+8.45%
3 Month
Performance
+10.40%
Year-To-Date
Performance
+7.35%
1 Year
Performance
+16.76%
5 Year
Performance
+142.20%

KBWP Stock Chart for Wednesday, May, 21, 2025

Invesco KBW Property & Casualty Insurance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$125.22$124.59
-0.50%
$125.28$124.497,941 shs$458.49 million
05/19/2025$124.58$125.22
+0.51%
$125.53$124.20101,464 shs$460.81 million
05/16/2025$123.17$124.58
+1.14%
$124.75$122.6617,506 shs$458.45 million
05/15/2025$120.79$123.17
+1.97%
$123.33$120.9321,898 shs$453.27 million
05/14/2025$122.66$120.79
-1.52%
$122.43$120.5816,358 shs$444.51 million
05/13/2025$123.24$122.66
-0.47%
$123.76$122.6630,959 shs$451.39 million
05/12/2025$122.85$123.24
+0.32%
$125.12$121.7219,548 shs$453.52 million
05/09/2025$122.43$122.85
+0.34%
$123.09$122.2312,526 shs$452.09 million
05/08/2025$122.00$122.43
+0.35%
$123.42$122.2613,457 shs$450.54 million
05/07/2025$122.42$122.00
-0.34%
$123.02$122.0018,156 shs$463.60 million
05/06/2025$122.02$122.42
+0.33%
$122.80$121.4917,230 shs$465.20 million
05/05/2025$121.75$122.02
+0.22%
$122.28$120.5524,668 shs$463.68 million
05/02/2025$118.81$121.75
+2.47%
$122.12$120.2218,457 shs$444.39 million
05/01/2025$119.82$118.81
-0.84%
$119.72$118.51118,893 shs$433.66 million
04/30/2025$120.28$119.82
-0.38%
$120.19$117.348,432 shs$437.34 million
04/29/2025$118.56$120.28
+1.45%
$120.31$118.5319,633 shs$439.02 million
04/28/2025$117.39$118.56
+1.00%
$118.87$117.9229,650 shs$432.74 million
04/25/2025$118.90$117.39
-1.27%
$118.02$116.4226,179 shs$424.95 million
04/24/2025$118.83$118.90
+0.06%
$119.07$117.3522,680 shs$430.42 million
04/23/2025$118.78$118.83
+0.04%
$120.41$118.1820,199 shs$425.41 million
04/22/2025$114.88$118.78
+3.39%
$119.42$116.3522,359 shs$425.23 million
04/21/2025$117.99$114.88
-2.64%
$117.71$113.9431,807 shs$411.27 million

This page (NASDAQ:KBWP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners