Free Trial

Invesco KBW Property & Casualty Insurance ETF (KBWP) Chart & Stock Price History

Invesco KBW Property & Casualty Insurance ETF logo
$121.89 +0.65 (+0.54%)
As of 03:24 PM Eastern

Invesco KBW Property & Casualty Insurance ETF Stock Price Performance

The Invesco KBW Property & Casualty Insurance ETF (KBWP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.02%, with a year-to-date return of -4.38%. In the past month, the fund has increased 2.93%, reflecting recent market activity.

As of the latest close, Invesco KBW Property & Casualty Insurance ETF traded at $121.24 with a market cap of $255.82 million and volume of 4,766 shares. Five years ago, the fund traded at $78.01, representing a 56.03% increase over that period. At the time, it had a market cap of $84.25 million and a volume of 3,513 shares.

Receive KBWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Property & Casualty Insurance ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
+2.93%
3 Month
Performance
+0.89%
Year-To-Date
Performance
-4.38%
1 Year
Performance
-1.02%
5 Year
Performance
+56.03%

KBWP Stock Chart for Friday, June, 12, 2026

Invesco KBW Property & Casualty Insurance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$121.58$121.24
-0.28%
$122.89$121.244,766 shs$255.82 million
06/10/2026$119.43$121.58
+1.80%
$122.33$119.2023,127 shs$256.53 million
06/09/2026$118.91$119.43
+0.44%
$120.42$118.857,703 shs$252.00 million
06/08/2026$120.52$118.91
-1.34%
$120.02$118.2613,636 shs$250.90 million
06/05/2026$116.59$120.52
+3.37%
$120.70$117.807,524 shs$254.30 million
06/04/2026$115.13$116.59
+1.27%
$118.26$116.3818,268 shs$246.01 million
06/03/2026$115.94$115.13
-0.70%
$116.26$114.879,041 shs$242.92 million
06/02/2026$115.94$115.94$116.97$115.1613,970 shs$244.63 million
06/01/2026$115.32$115.94
+0.54%
$116.39$115.2118,553 shs$244.63 million
05/29/2026$116.50$115.32
-1.01%
$116.59$115.159,181 shs$243.33 million
05/28/2026$117.97$116.50
-1.25%
$118.54$116.507,481 shs$245.82 million
05/27/2026$120.02$117.97
-1.71%
$120.83$117.806,245 shs$248.92 million
05/26/2026$120.63$120.02
-0.51%
$120.50$119.759,245 shs$253.24 million
05/25/2026$120.63$120.63$121.32$120.426,447 shs$254.53 million
05/22/2026$121.23$120.63
-0.49%
$121.32$120.426,447 shs$254.53 million
05/21/2026$121.17$121.23
+0.05%
$121.44$119.945,181 shs$255.80 million
05/20/2026$121.32$121.17
-0.12%
$121.42$120.747,480 shs$255.67 million
05/19/2026$121.61$121.32
-0.24%
$122.92$121.079,021 shs$255.99 million
05/18/2026$118.83$121.61
+2.34%
$121.90$120.9123,075 shs$256.60 million
05/15/2026$117.75$118.83
+0.92%
$119.47$118.5215,643 shs$250.73 million
05/14/2026$116.60$117.75
+0.99%
$118.25$116.776,331 shs$248.45 million
05/13/2026$118.25$116.60
-1.40%
$118.67$115.849,266 shs$246.03 million
05/12/2026$117.76$118.25
+0.42%
$119.00$117.267,422 shs$249.51 million
05/11/2026$117.66$117.76
+0.08%
$118.60$117.2525,069 shs$248.47 million

This page (NASDAQ:KBWP) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners