Free Trial

Invesco KBW Property & Casualty Insurance ETF (KBWP) Chart & Stock Price History

Invesco KBW Property & Casualty Insurance ETF logo
$119.82 -0.46 (-0.38%)
As of 04/30/2025 04:00 PM Eastern

Invesco KBW Property & Casualty Insurance ETF Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-3.52%
3 Month
Performance
+3.25%
6 Month
Performance
+2.39%
Year-To-Date
Performance
+2.52%
1 Year
Performance
+15.94%
Receive KBWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Property & Casualty Insurance ETF and its competitors with MarketBeat's FREE daily newsletter.

KBWP Stock Chart for Thursday, May, 1, 2025

Invesco KBW Property & Casualty Insurance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$118.56$120.28
+1.45%
$120.31$118.5319,633 shs$439.02 million
04/28/2025$117.39$118.56
+1.00%
$118.87$117.9229,650 shs$432.74 million
04/25/2025$118.90$117.39
-1.27%
$118.02$116.4226,179 shs$424.95 million
04/24/2025$118.83$118.90
+0.06%
$119.07$117.3522,680 shs$430.42 million
04/23/2025$118.78$118.83
+0.04%
$120.41$118.1820,199 shs$425.41 million
04/22/2025$114.88$118.78
+3.39%
$119.42$116.3522,359 shs$425.23 million
04/21/2025$117.99$114.88
-2.64%
$117.71$113.9431,807 shs$411.27 million
04/18/2025$117.99$117.99$118.88$117.569,389 shs$422.40 million
04/17/2025$117.96$117.99
+0.03%
$118.88$117.569,389 shs$414.15 million
04/16/2025$118.02$117.96
-0.05%
$120.04$117.5322,708 shs$414.04 million
04/15/2025$118.61$118.02
-0.50%
$119.57$118.0214,643 shs$414.25 million
04/14/2025$116.89$118.61
+1.47%
$119.20$117.3133,395 shs$416.32 million
04/11/2025$115.80$116.89
+0.94%
$117.06$114.3735,994 shs$381.06 million
04/10/2025$116.87$115.80
-0.92%
$117.41$113.8345,842 shs$377.51 million
04/09/2025$111.81$116.87
+4.53%
$117.93$110.0021,907 shs$381.00 million
04/09/2025$111.81$116.87
+4.53%
$117.93$110.0021,907 shs$381.00 million
04/08/2025$110.55$111.81
+1.14%
$116.06$110.2587,993 shs$364.50 million
04/08/2025$110.55$111.81
+1.14%
$116.06$110.2587,993 shs$364.50 million
04/07/2025$114.37$110.55
-3.34%
$115.10$108.64396,694 shs$360.39 million
04/04/2025$124.13$114.37
-7.86%
$121.30$113.9649,128 shs$372.85 million
04/03/2025$125.01$124.13
-0.70%
$124.98$123.1217,435 shs$404.66 million
04/02/2025$125.04$125.01
-0.02%
$125.28$123.7511,923 shs$467.54 million
04/01/2025$124.59$125.04
+0.36%
$125.41$123.8011,727 shs$467.65 million
03/31/2025$123.32$124.59
+1.03%
$124.93$122.4612,600 shs$465.97 million

This page (NASDAQ:KBWP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners