Free Trial

Invesco KBW Property & Casualty Insurance ETF (KBWP) Chart & Stock Price History

Invesco KBW Property & Casualty Insurance ETF logo
$117.46 +1.03 (+0.88%)
Closing price 04:00 PM Eastern
Extended Trading
$118.20 +0.74 (+0.63%)
As of 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco KBW Property & Casualty Insurance ETF Stock Price Performance

The Invesco KBW Property & Casualty Insurance ETF (KBWP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.59%, with a year-to-date return of 1.21%. In the past month, the fund has decreased 3.11%, reflecting recent market activity.

As of the latest close, Invesco KBW Property & Casualty Insurance ETF traded at $116.43 with a market cap of $456.41 million and volume of 14,597 shares. Five years ago, the fund traded at $59.41, representing a 97.71% increase over that period. At the time, it had a market cap of $180.30 million and a volume of 3,209 shares.

Receive KBWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Property & Casualty Insurance ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
-3.11%
3 Month
Performance
-2.34%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+9.59%
5 Year
Performance
+97.71%

KBWP Stock Chart for Tuesday, July, 29, 2025

Invesco KBW Property & Casualty Insurance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$116.43$117.46
+0.88%
$117.94$116.597,801 shs$460.44 million
07/28/2025$118.13$116.43
-1.44%
$118.41$116.1614,597 shs$456.41 million
07/25/2025$117.26$118.13
+0.74%
$118.35$117.657,076 shs$460.69 million
07/24/2025$119.15$117.26
-1.59%
$118.75$117.1514,565 shs$462.00 million
07/23/2025$119.89$119.15
-0.62%
$119.97$118.2115,960 shs$469.45 million
07/22/2025$118.01$119.89
+1.59%
$119.96$118.5036,066 shs$472.37 million
07/21/2025$119.02$118.01
-0.85%
$119.45$118.0112,782 shs$468.50 million
07/18/2025$118.81$119.02
+0.18%
$119.49$118.608,117 shs$474.89 million
07/17/2025$117.86$118.81
+0.81%
$118.84$117.5264,648 shs$474.05 million
07/16/2025$116.91$117.86
+0.81%
$118.19$116.8210,232 shs$470.26 million
07/15/2025$119.26$116.91
-1.97%
$118.67$116.9166,920 shs$466.47 million
07/14/2025$117.75$119.26
+1.28%
$119.29$117.3045,286 shs$475.85 million
07/11/2025$118.74$117.75
-0.83%
$118.33$117.6235,328 shs$469.82 million
07/10/2025$119.05$118.74
-0.26%
$118.75$117.9914,798 shs$473.77 million
07/09/2025$119.33$119.05
-0.23%
$119.47$118.5516,418 shs$475.01 million
07/08/2025$119.64$119.33
-0.26%
$120.07$118.8120,948 shs$483.29 million
07/07/2025$120.76$119.64
-0.93%
$120.90$119.0027,794 shs$484.54 million
07/04/2025$120.76$120.76$120.83$118.9711,282 shs$444.40 million
07/03/2025$119.16$120.76
+1.34%
$120.83$118.9711,282 shs$444.40 million
07/02/2025$122.54$119.16
-2.76%
$122.94$118.3520,509 shs$438.51 million
07/01/2025$122.83$122.54
-0.24%
$123.40$121.77106,622 shs$450.95 million
06/30/2025$121.23$122.83
+1.32%
$123.03$121.4536,258 shs$452.01 million

This page (NASDAQ:KBWP) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners