Invesco KBW Property & Casualty Insurance ETF (KBWP) Chart & Stock Price History $121.08 -0.07 (-0.06%) Closing price 06/11/2025 03:59 PM EasternExtended Trading$120.22 -0.86 (-0.71%) As of 07:16 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Invesco KBW Property & Casualty Insurance ETF Stock Price Performance The Invesco KBW Property & Casualty Insurance ETF (KBWP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.06%, with a year-to-date return of 4.33%. In the past month, the fund has decreased 1.75%, reflecting recent market activity. As of the latest close, Invesco KBW Property & Casualty Insurance ETF traded at $121.08 with a market cap of $445.57 million and volume of 15,808 shares. Five years ago, the fund traded at $54.96, representing a 120.31% increase over that period. At the time, it had a market cap of $58.92 million and a volume of 916,800 shares. Receive KBWP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco KBW Property & Casualty Insurance ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.39%1 Month Performance-1.75%3 Month Performance+3.38%Year-To-Date Performance+4.33%1 Year Performance+18.06%5 Year Performance+120.31% KBWP Stock Chart for Thursday, June, 12, 2025 KBWP Chart by TradingView Invesco KBW Property & Casualty Insurance ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$121.15$121.08-0.06%$121.66$120.5115,808 shs$445.57 million06/10/2025$123.39$121.15-1.82%$123.35$120.8320,347 shs$445.83 million06/09/2025$125.33$123.39-1.55%$125.70$120.5849,558 shs$454.08 million06/06/2025$124.16$125.33+0.94%$125.55$124.549,234 shs$461.21 million06/05/2025$124.32$124.16-0.13%$125.67$123.586,590 shs$456.91 million06/04/2025$126.26$124.32-1.54%$126.30$124.3210,434 shs$457.50 million06/03/2025$126.65$126.26-0.31%$126.86$125.0712,405 shs$464.64 million06/02/2025$125.32$126.65+1.06%$126.68$124.4010,190 shs$466.07 million05/30/2025$124.24$125.32+0.87%$125.91$124.2340,526 shs$461.18 million05/29/2025$122.65$124.24+1.30%$124.24$122.8330,708 shs$457.20 million Get the Latest News and Ratings for KBWP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco KBW Property & Casualty Insurance ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$123.96$122.65-1.06%$124.20$122.6047,234 shs$489.37 million05/27/2025$121.74$123.96+1.82%$123.99$121.758,849 shs$494.60 million05/26/2025$121.74$121.74$121.97$120.694,102 shs$485.74 million05/23/2025$121.54$121.74+0.16%$121.97$120.694,102 shs$448.00 million05/22/2025$122.55$121.54-0.82%$122.25$120.7730,514 shs$447.27 million05/21/2025$124.59$122.55-1.64%$124.79$122.3512,043 shs$450.98 million05/20/2025$125.22$124.59-0.50%$125.28$124.497,941 shs$458.49 million05/19/2025$124.58$125.22+0.51%$125.53$124.20101,464 shs$460.81 million05/16/2025$123.17$124.58+1.14%$124.75$122.6617,506 shs$458.45 million05/15/2025$120.79$123.17+1.97%$123.33$120.9321,898 shs$453.27 million05/14/2025$122.66$120.79-1.52%$122.43$120.5816,358 shs$444.51 million05/13/2025$123.24$122.66-0.47%$123.76$122.6630,959 shs$451.39 million05/12/2025$122.85$123.24+0.32%$125.12$121.7219,548 shs$453.52 million Related Companies KBWD Stock Price Chart FTXO Stock Price Chart QABA Stock Price Chart KBWR Stock Price Chart PSCF Stock Price Chart GSIB Stock Price Chart SKRE Stock Price Chart KBWB Stock Price Chart EUFN Stock Price Chart Receive KBWP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco KBW Property & Casualty Insurance ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KBWP) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco KBW Property & Casualty Insurance ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco KBW Property & Casualty Insurance ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KBWP Stock Free KBWP Stock Alerts