Free Trial

Invesco KBW Property & Casualty Insurance ETF (KBWP) Chart & Stock Price History

Invesco KBW Property & Casualty Insurance ETF logo
$124.82 +1.56 (+1.27%)
Closing price 10/3/2025 03:57 PM Eastern
Extended Trading
$124.84 +0.02 (+0.02%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco KBW Property & Casualty Insurance ETF Stock Price Performance

The Invesco KBW Property & Casualty Insurance ETF (KBWP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.35%, with a year-to-date return of 7.55%. In the past month, the fund has increased 2.82%, reflecting recent market activity.

As of the latest close, Invesco KBW Property & Casualty Insurance ETF traded at $124.82 with a market cap of $489.30 million and volume of 11,051 shares. Five years ago, the fund traded at $57.51, representing a 117.03% increase over that period. At the time, it had a market cap of $172.54 million and a volume of 2,129 shares.

Receive KBWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Property & Casualty Insurance ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
+2.82%
3 Month
Performance
+3.36%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+6.35%
5 Year
Performance
+117.03%

KBWP Stock Chart for Monday, October, 6, 2025

Invesco KBW Property & Casualty Insurance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$123.24$124.82
+1.28%
$125.24$123.0711,051 shs$489.30 million
10/02/2025$123.25$123.24
-0.01%
$123.42$122.609,879 shs$483.10 million
10/01/2025$123.74$123.25
-0.39%
$124.20$123.2533,127 shs$483.14 million
09/30/2025$122.25$123.74
+1.21%
$123.68$121.865,042 shs$485.04 million
09/29/2025$122.88$122.25
-0.51%
$122.57$121.8322,862 shs$479.22 million
09/26/2025$121.40$122.88
+1.22%
$123.25$121.8024,647 shs$481.69 million
09/25/2025$121.76$121.40
-0.30%
$122.53$120.7521,982 shs$475.89 million
09/24/2025$120.75$121.76
+0.84%
$121.78$120.4169,568 shs$477.30 million
09/23/2025$120.60$120.75
+0.12%
$121.41$120.0983,545 shs$473.34 million
09/22/2025$120.75$120.60
-0.12%
$120.76$119.81305,777 shs$472.75 million
09/19/2025$121.16$120.75
-0.34%
$121.11$120.596,314 shs$473.34 million
09/18/2025$119.94$121.16
+1.01%
$121.65$120.449,648 shs$474.93 million
09/17/2025$119.26$119.94
+0.57%
$120.72$119.017,798 shs$470.17 million
09/16/2025$120.65$119.26
-1.15%
$120.50$119.174,723 shs$467.50 million
09/15/2025$122.66$120.65
-1.64%
$122.67$120.6524,998 shs$472.95 million
09/12/2025$123.00$122.66
-0.28%
$122.83$122.413,593 shs$480.83 million
09/11/2025$120.70$123.00
+1.91%
$123.00$120.566,917 shs$482.16 million
09/10/2025$121.00$120.70
-0.25%
$120.96$119.8616,916 shs$473.14 million
09/09/2025$121.67$121.00
-0.55%
$121.79$120.964,383 shs$474.33 million
09/08/2025$121.39$121.67
+0.23%
$121.67$120.2944,427 shs$476.95 million
09/05/2025$123.46$121.39
-1.67%
$123.47$121.126,120 shs$475.86 million

This page (NASDAQ:KBWP) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners