Go Pro

Invesco KBW Property & Casualty Insurance ETF (KBWP) Chart & Stock Price History

Invesco KBW Property & Casualty Insurance ETF logo
$129.72 +0.34 (+0.26%)
Closing price 03:58 PM Eastern
Extended Trading
$129.70 -0.02 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco KBW Property & Casualty Insurance ETF Stock Price Performance

The Invesco KBW Property & Casualty Insurance ETF (KBWP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.47%, with a year-to-date return of 1.90%. In the past month, the fund has decreased 4.00%, reflecting recent market activity.

As of the latest close, Invesco KBW Property & Casualty Insurance ETF traded at $129.43 with a market cap of $261.44 million and volume of 10,519 shares. Five years ago, the fund traded at $78.06, representing a 66.17% increase over that period. At the time, it had a market cap of $85.87 million and a volume of 2,327 shares.

Receive KBWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Property & Casualty Insurance ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
-4.00%
3 Month
Performance
+6.69%
Year-To-Date
Performance
+1.90%
1 Year
Performance
+7.47%
5 Year
Performance
+66.17%

KBWP Stock Chart for Thursday, September, 10, 2026

Invesco KBW Property & Casualty Insurance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$130.41$129.43
-0.76%
$131.04$129.1810,519 shs$261.44 million
09/08/2026$133.01$130.41
-1.95%
$133.10$130.3528,398 shs$263.43 million
09/07/2026$133.01$133.01$134.45$132.9312,340 shs$268.68 million
09/04/2026$135.15$133.01
-1.58%
$134.45$132.9312,340 shs$268.68 million
09/03/2026$133.36$135.15
+1.34%
$135.65$133.778,097 shs$273.00 million
09/02/2026$132.67$133.36
+0.52%
$134.06$133.137,636 shs$269.39 million
09/01/2026$132.64$132.67
+0.02%
$134.58$132.436,027 shs$267.99 million
08/31/2026$134.98$132.64
-1.73%
$135.12$132.5320,678 shs$267.93 million
08/28/2026$133.78$134.98
+0.90%
$135.16$134.496,934 shs$272.66 million
08/27/2026$135.57$133.78
-1.32%
$135.17$133.594,525 shs$270.24 million
08/26/2026$135.22$135.57
+0.26%
$135.93$134.754,647 shs$273.85 million
08/25/2026$136.35$135.22
-0.83%
$136.60$135.014,231 shs$273.14 million
08/24/2026$133.90$136.35
+1.83%
$136.44$133.5715,905 shs$275.43 million
08/21/2026$133.67$133.90
+0.17%
$134.64$133.835,740 shs$270.48 million
08/20/2026$132.90$133.67
+0.58%
$134.31$132.918,151 shs$270.01 million
08/19/2026$132.58$132.90
+0.24%
$134.56$132.8712,308 shs$268.46 million
08/18/2026$131.62$132.58
+0.73%
$133.96$132.4623,093 shs$267.81 million
08/17/2026$133.40$131.62
-1.33%
$133.75$131.486,306 shs$265.87 million
08/14/2026$133.62$133.40
-0.16%
$133.93$133.328,964 shs$269.47 million
08/13/2026$133.08$133.62
+0.41%
$134.00$132.6611,234 shs$269.91 million
08/12/2026$134.27$133.08
-0.89%
$133.94$132.2512,589 shs$268.82 million
08/11/2026$135.12$134.27
-0.63%
$135.23$134.0010,840 shs$271.23 million
08/10/2026$135.96$135.12
-0.62%
$135.67$134.45163,541 shs$272.94 million

This page (NASDAQ:KBWP) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners