Free Trial

Invesco KBW Property & Casualty Insurance ETF (KBWP) Chart & Stock Price History

Invesco KBW Property & Casualty Insurance ETF logo
$120.76 +1.60 (+1.34%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco KBW Property & Casualty Insurance ETF Stock Price Performance

The Invesco KBW Property & Casualty Insurance ETF (KBWP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.92%, with a year-to-date return of 4.05%. In the past month, the fund has decreased 4.36%, reflecting recent market activity.

As of the latest close, Invesco KBW Property & Casualty Insurance ETF traded at $119.16 with a market cap of $438.51 million and volume of 20,509 shares. Five years ago, the fund traded at $55.41, representing a 117.94% increase over that period. At the time, it had a market cap of $58.92 million and a volume of 12,800 shares.

Receive KBWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Property & Casualty Insurance ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.39%
1 Month
Performance
-4.36%
3 Month
Performance
-2.71%
Year-To-Date
Performance
+4.05%
1 Year
Performance
+18.92%
5 Year
Performance
+117.94%

KBWP Stock Chart for Thursday, July, 3, 2025

Invesco KBW Property & Casualty Insurance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$122.54$119.16
-2.76%
$122.94$118.3520,509 shs$438.51 million
07/01/2025$122.83$122.54
-0.24%
$123.40$121.77106,622 shs$450.95 million
06/30/2025$121.23$122.83
+1.32%
$123.03$121.4536,258 shs$452.01 million
06/27/2025$121.17$121.23
+0.05%
$121.96$120.4717,962 shs$446.13 million
06/26/2025$119.78$121.17
+1.16%
$121.17$119.7017,452 shs$445.91 million
06/25/2025$122.27$119.78
-2.04%
$122.42$119.7810,302 shs$440.79 million
06/24/2025$122.81$122.27
-0.44%
$123.69$122.188,172 shs$449.95 million
06/23/2025$121.34$122.81
+1.21%
$122.81$120.906,951 shs$451.94 million
06/20/2025$120.89$121.34
+0.37%
$122.44$121.1618,594 shs$446.53 million
06/19/2025$120.89$120.89$121.58$120.798,144 shs$444.88 million
06/18/2025$121.39$120.89
-0.41%
$121.58$120.798,144 shs$444.88 million
06/17/2025$122.37$121.39
-0.80%
$123.13$120.7817,496 shs$446.72 million
06/16/2025$121.84$122.37
+0.43%
$123.22$122.3616,085 shs$450.32 million
06/13/2025$122.97$121.84
-0.92%
$122.94$121.839,856 shs$448.37 million
06/12/2025$121.08$122.97
+1.56%
$123.06$120.4714,558 shs$452.53 million
06/11/2025$121.15$121.08
-0.06%
$121.66$120.5115,808 shs$445.57 million
06/10/2025$123.39$121.15
-1.82%
$123.35$120.8320,347 shs$445.83 million
06/09/2025$125.33$123.39
-1.55%
$125.70$120.5849,558 shs$454.08 million
06/06/2025$124.16$125.33
+0.94%
$125.55$124.549,234 shs$461.21 million
06/05/2025$124.32$124.16
-0.13%
$125.67$123.586,590 shs$456.91 million
06/04/2025$126.26$124.32
-1.54%
$126.30$124.3210,434 shs$457.50 million
06/03/2025$126.65$126.26
-0.31%
$126.86$125.0712,405 shs$464.64 million
06/02/2025$125.32$126.65
+1.06%
$126.68$124.4010,190 shs$466.07 million

This page (NASDAQ:KBWP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners