Free Trial

Kimball Electronics (KE) Stock Chart & Stock Price History

Kimball Electronics logo
$20.28 +0.23 (+1.12%)
Closing price 07/3/2025 01:04 PM Eastern
Extended Trading
$20.28 0.00 (0.00%)
As of 07/3/2025 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kimball Electronics Stock Price Performance

The Kimball Electronics (KE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.27%, with a year-to-date return of 8.30%. In the past month, the stock has increased 9.41%, reflecting recent market activity.

As of the latest close, Kimball Electronics traded at $20.29 with a market cap of $494.55 million and volume of 48,406 shares. Five years ago, the stock traded at $12.49, representing a 62.41% increase over that period. At the time, it had a market cap of $309.38 million and a volume of 38,000 shares.

Receive KE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimball Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.49%
1 Month
Performance
+9.41%
3 Month
Performance
+52.75%
Year-To-Date
Performance
+8.30%
1 Year
Performance
-3.27%
5 Year
Performance
+62.41%

KE Stock Chart for Saturday, July, 5, 2025

Kimball Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$20.29$20.29$20.33$20.1348,406 shs$494.55 million
07/03/2025$20.06$20.29
+1.12%
$20.33$20.1348,406 shs$494.55 million
07/02/2025$19.63$20.06
+2.19%
$20.09$19.54108,967 shs$489.06 million
07/01/2025$19.23$19.63
+2.08%
$19.91$19.16164,346 shs$478.58 million
06/30/2025$19.23$19.23$19.49$19.06120,359 shs$468.83 million
06/27/2025$19.33$19.23
-0.52%
$19.44$19.00196,217 shs$468.83 million
06/26/2025$19.14$19.33
+0.99%
$19.37$19.10111,178 shs$471.27 million
06/25/2025$19.21$19.14
-0.36%
$19.49$19.09108,902 shs$466.63 million
06/24/2025$19.24$19.21
-0.16%
$19.47$19.1492,739 shs$468.34 million
06/23/2025$18.85$19.24
+2.07%
$19.26$18.55156,838 shs$469.07 million
06/20/2025$18.92$18.85
-0.37%
$19.22$18.48265,571 shs$459.56 million
06/19/2025$18.92$18.92$19.43$18.46153,812 shs$461.27 million
06/18/2025$19.15$18.92
-1.20%
$19.43$18.46153,812 shs$461.27 million
06/17/2025$19.05$19.15
+0.52%
$19.58$18.84221,914 shs$466.88 million
06/16/2025$18.41$19.05
+3.48%
$19.17$18.64162,782 shs$464.44 million
06/13/2025$19.07$18.41
-3.46%
$18.92$18.3898,758 shs$448.84 million
06/12/2025$19.18$19.07
-0.57%
$19.33$18.89128,881 shs$464.93 million
06/11/2025$19.19$19.18
-0.05%
$19.53$19.12245,549 shs$467.61 million
06/10/2025$18.92$19.19
+1.43%
$19.22$18.77150,280 shs$467.85 million
06/09/2025$18.51$18.92
+2.22%
$19.05$18.51202,902 shs$461.27 million
06/06/2025$18.54$18.51
-0.16%
$18.92$18.42116,032 shs$451.27 million
06/05/2025$18.35$18.54
+1.04%
$18.65$18.25166,271 shs$452.01 million
06/04/2025$18.65$18.35
-1.61%
$18.93$18.33107,742 shs$447.37 million

This page (NASDAQ:KE) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners