Free Trial

Kimball Electronics (KE) Stock Chart & Stock Price History

Kimball Electronics logo
$29.22 -1.09 (-3.60%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$29.32 +0.10 (+0.35%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kimball Electronics Stock Price Performance

The Kimball Electronics (KE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.88%, with a year-to-date return of 56.01%. In the past month, the stock has decreased 2.27%, reflecting recent market activity.

As of the latest close, Kimball Electronics traded at $29.22 with a market cap of $712.59 million and volume of 149,569 shares. Five years ago, the stock traded at $12.24, representing a 138.73% increase over that period. At the time, it had a market cap of $305.84 million and a volume of 151,829 shares.

Receive KE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimball Electronics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.01%
1 Month
Performance
-2.27%
3 Month
Performance
+44.05%
Year-To-Date
Performance
+56.01%
1 Year
Performance
+66.88%
5 Year
Performance
+138.73%

KE Stock Chart for Monday, October, 6, 2025

Kimball Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$30.31$29.22
-3.60%
$30.64$29.13149,569 shs$712.59 million
10/02/2025$30.44$30.31
-0.43%
$30.66$29.82189,392 shs$739.26 million
10/01/2025$29.86$30.44
+1.94%
$30.48$29.40181,561 shs$742.43 million
09/30/2025$29.75$29.86
+0.37%
$30.15$29.42187,191 shs$727.99 million
09/29/2025$29.91$29.75
-0.53%
$30.20$29.17410,559 shs$725.60 million
09/26/2025$29.81$29.91
+0.34%
$29.96$29.50234,263 shs$729.21 million
09/25/2025$30.72$29.81
-2.96%
$30.76$29.76229,105 shs$726.77 million
09/24/2025$31.16$30.72
-1.41%
$31.35$30.27234,493 shs$748.95 million
09/23/2025$31.93$31.16
-2.41%
$32.47$30.96226,393 shs$759.68 million
09/22/2025$31.59$31.93
+1.08%
$32.21$31.53279,364 shs$778.45 million
09/19/2025$33.13$31.59
-4.65%
$33.12$31.56684,775 shs$770.16 million
09/18/2025$31.32$33.13
+5.78%
$33.19$31.43403,649 shs$807.71 million
09/17/2025$31.48$31.32
-0.51%
$31.70$30.76194,672 shs$763.58 million
09/16/2025$31.28$31.48
+0.64%
$31.64$31.01310,484 shs$767.48 million
09/15/2025$30.59$31.28
+2.26%
$31.30$30.22278,635 shs$762.61 million
09/12/2025$30.62$30.59
-0.10%
$30.72$30.21195,543 shs$745.78 million
09/11/2025$30.34$30.62
+0.92%
$30.85$30.15340,106 shs$746.52 million
09/10/2025$29.76$30.34
+1.95%
$30.35$29.61192,371 shs$739.69 million
09/09/2025$30.52$29.76
-2.49%
$30.73$29.40237,394 shs$725.55 million
09/08/2025$29.90$30.52
+2.07%
$30.75$29.90405,560 shs$744.08 million
09/05/2025$29.76$29.90
+0.47%
$29.99$29.16274,935 shs$728.96 million

This page (NASDAQ:KE) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners