Free Trial

Kimball Electronics (KE) Stock Chart & Stock Price History

Kimball Electronics logo
$25.86 +0.61 (+2.42%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$25.86 +0.00 (+0.02%)
As of 06/12/2026 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kimball Electronics Stock Price Performance

The Kimball Electronics (KE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.47%, with a year-to-date return of -7.05%. In the past month, the stock has increased 3.65%, reflecting recent market activity.

As of the latest close, Kimball Electronics traded at $25.86 with a market cap of $621.91 million and volume of 88,487 shares. Five years ago, the stock traded at $21.87, representing a 18.24% increase over that period. At the time, it had a market cap of $545.81 million and a volume of 53,509 shares.

Receive KE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimball Electronics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
+3.65%
3 Month
Performance
+13.42%
Year-To-Date
Performance
-7.05%
1 Year
Performance
+40.47%
5 Year
Performance
+18.24%

KE Stock Chart for Saturday, June, 13, 2026

Kimball Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.25$25.86
+2.42%
$26.07$25.1288,487 shs$621.91 million
06/11/2026$24.80$25.25
+1.81%
$25.37$24.35147,260 shs$607.26 million
06/10/2026$25.40$24.80
-2.36%
$26.25$24.69142,014 shs$596.44 million
06/09/2026$25.34$25.40
+0.24%
$26.22$24.29133,168 shs$610.85 million
06/08/2026$24.43$25.34
+3.72%
$25.40$23.96125,163 shs$609.43 million
06/05/2026$26.35$24.43
-7.29%
$26.20$24.26169,496 shs$587.54 million
06/04/2026$25.95$26.35
+1.54%
$26.51$25.29142,485 shs$633.72 million
06/03/2026$26.75$25.95
-2.99%
$26.84$25.84148,908 shs$624.07 million
06/02/2026$25.76$26.75
+3.84%
$26.81$25.83156,105 shs$619.50 million
06/01/2026$25.93$25.76
-0.66%
$26.15$25.06189,167 shs$619.53 million
05/29/2026$26.49$25.93
-2.11%
$26.90$25.66165,205 shs$623.62 million
05/28/2026$26.56$26.49
-0.26%
$26.67$25.96193,844 shs$637.06 million
05/27/2026$25.59$26.56
+3.79%
$27.29$25.51477,207 shs$638.77 million
05/26/2026$24.60$25.59
+4.02%
$25.65$24.70170,473 shs$615.44 million
05/25/2026$24.60$24.60$24.79$24.33113,986 shs$591.61 million
05/22/2026$24.21$24.60
+1.61%
$24.79$24.33113,986 shs$591.61 million
05/21/2026$24.31$24.21
-0.41%
$24.48$23.96137,626 shs$582.25 million
05/20/2026$23.41$24.31
+3.84%
$24.59$23.36134,380 shs$584.66 million
05/19/2026$24.94$23.41
-6.13%
$24.67$23.31261,396 shs$562.99 million
05/18/2026$24.53$24.94
+1.67%
$25.20$24.52149,998 shs$599.81 million
05/15/2026$25.01$24.53
-1.92%
$24.83$24.29170,379 shs$589.95 million
05/14/2026$24.95$25.01
+0.24%
$25.34$24.71150,356 shs$601.49 million
05/13/2026$25.30$24.95
-1.38%
$25.58$24.93135,348 shs$600.02 million
05/12/2026$25.81$25.30
-1.98%
$25.62$24.35196,226 shs$608.47 million

This page (NASDAQ:KE) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners