Free Trial

Kimball Electronics (KE) Stock Chart & Stock Price History

Kimball Electronics logo
$29.76 +0.48 (+1.64%)
Closing price 04:00 PM Eastern
Extended Trading
$29.57 -0.19 (-0.65%)
As of 06:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kimball Electronics Stock Price Performance

The Kimball Electronics (KE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.33%, with a year-to-date return of 58.89%. In the past month, the stock has increased 57.96%, reflecting recent market activity.

As of the latest close, Kimball Electronics traded at $29.28 with a market cap of $713.85 million and volume of 219,105 shares. Five years ago, the stock traded at $13.64, representing a 118.18% increase over that period. At the time, it had a market cap of $347.07 million and a volume of 42,366 shares.

Receive KE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimball Electronics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%
1 Month
Performance
+57.96%
3 Month
Performance
+62.18%
Year-To-Date
Performance
+58.89%
1 Year
Performance
+65.33%
5 Year
Performance
+118.18%

KE Stock Chart for Thursday, September, 4, 2025

Kimball Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$29.28$29.76
+1.64%
$29.78$29.10233,853 shs$725.55 million
09/03/2025$29.06$29.28
+0.76%
$29.29$28.42219,105 shs$713.85 million
09/02/2025$28.87$29.06
+0.66%
$29.11$28.20309,290 shs$708.48 million
09/01/2025$28.87$28.87$29.01$28.62187,257 shs$703.85 million
08/29/2025$28.86$28.87
+0.03%
$29.01$28.62187,257 shs$703.85 million
08/28/2025$28.35$28.86
+1.80%
$29.11$28.47181,082 shs$703.61 million
08/27/2025$28.71$28.35
-1.25%
$28.90$27.04198,994 shs$691.17 million
08/26/2025$28.65$28.71
+0.21%
$28.99$28.54183,716 shs$699.95 million
08/25/2025$28.34$28.65
+1.09%
$28.93$28.22218,351 shs$698.49 million
08/22/2025$27.64$28.34
+2.53%
$28.86$27.40424,850 shs$690.93 million
08/21/2025$27.42$27.64
+0.80%
$27.67$26.93286,061 shs$673.86 million
08/20/2025$27.18$27.42
+0.88%
$27.45$26.55450,231 shs$668.50 million
08/19/2025$27.25$27.18
-0.26%
$27.26$26.39391,893 shs$662.65 million
08/18/2025$25.82$27.25
+5.54%
$27.91$26.62709,540 shs$664.36 million
08/15/2025$24.71$25.82
+4.49%
$26.00$24.67733,776 shs$629.49 million
08/14/2025$20.97$24.71
+17.84%
$24.80$22.07586,246 shs$602.43 million
08/13/2025$20.83$20.97
+0.67%
$21.29$20.72155,889 shs$511.25 million
08/12/2025$19.74$20.83
+5.52%
$20.97$19.96166,236 shs$507.84 million
08/11/2025$19.92$19.74
-0.90%
$20.29$19.66118,453 shs$481.26 million
08/08/2025$19.49$19.92
+2.21%
$19.99$19.47129,955 shs$485.65 million
08/07/2025$19.07$19.49
+2.20%
$19.54$19.0983,428 shs$475.17 million
08/06/2025$18.88$19.07
+1.01%
$19.17$18.5993,550 shs$464.93 million
08/05/2025$18.84$18.88
+0.21%
$19.07$18.5695,646 shs$460.29 million
08/04/2025$18.26$18.84
+3.18%
$18.87$18.2786,040 shs$459.32 million

This page (NASDAQ:KE) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners