Free Trial

Kimball Electronics (KE) Stock Chart & Stock Price History

Kimball Electronics logo
$18.67 -0.11 (-0.59%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$18.66 -0.01 (-0.03%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kimball Electronics Stock Price Performance

The Kimball Electronics (KE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.01%, with a year-to-date return of -0.32%. In the past month, the stock has decreased 3.41%, reflecting recent market activity.

As of the latest close, Kimball Electronics traded at $18.67 with a market cap of $455.18 million and volume of 72,948 shares. Five years ago, the stock traded at $13.14, representing a 42.09% increase over that period. At the time, it had a market cap of $335.87 million and a volume of 1,135 shares.

Receive KE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimball Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.71%
1 Month
Performance
-3.41%
3 Month
Performance
+28.14%
Year-To-Date
Performance
-0.32%
1 Year
Performance
-22.01%
5 Year
Performance
+42.09%

KE Stock Chart for Saturday, July, 26, 2025

Kimball Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$18.78$18.67
-0.59%
$19.03$18.5372,948 shs$455.18 million
07/24/2025$19.54$18.78
-3.89%
$19.44$18.78119,606 shs$457.86 million
07/23/2025$19.40$19.54
+0.72%
$19.68$19.44100,230 shs$476.39 million
07/22/2025$19.39$19.40
+0.05%
$19.58$19.23101,526 shs$472.97 million
07/21/2025$19.38$19.39
+0.05%
$19.52$19.3291,554 shs$472.73 million
07/18/2025$19.36$19.38
+0.10%
$19.71$19.19108,412 shs$472.48 million
07/17/2025$19.40$19.36
-0.21%
$19.68$19.3572,474 shs$472.00 million
07/16/2025$19.33$19.40
+0.36%
$19.48$18.96101,794 shs$472.97 million
07/15/2025$19.57$19.33
-1.23%
$19.85$19.30120,064 shs$471.27 million
07/14/2025$19.54$19.57
+0.15%
$19.60$19.23106,997 shs$477.12 million
07/11/2025$20.03$19.54
-2.45%
$19.89$19.5291,780 shs$476.39 million
07/10/2025$20.18$20.03
-0.74%
$20.32$20.0095,984 shs$488.33 million
07/09/2025$20.15$20.18
+0.15%
$20.34$19.8482,946 shs$491.99 million
07/08/2025$20.10$20.15
+0.25%
$20.50$20.04159,750 shs$491.26 million
07/07/2025$20.29$20.10
-0.91%
$20.32$19.98159,508 shs$490.04 million
07/04/2025$20.29$20.29$20.33$20.1348,406 shs$494.55 million
07/03/2025$20.06$20.29
+1.12%
$20.33$20.1348,406 shs$494.55 million
07/02/2025$19.63$20.06
+2.19%
$20.09$19.54108,967 shs$489.06 million
07/01/2025$19.23$19.63
+2.08%
$19.91$19.16164,346 shs$478.58 million
06/30/2025$19.23$19.23$19.49$19.06120,359 shs$468.83 million
06/27/2025$19.33$19.23
-0.52%
$19.44$19.00196,217 shs$468.83 million
06/26/2025$19.14$19.33
+0.99%
$19.37$19.10111,178 shs$471.27 million
06/25/2025$19.21$19.14
-0.36%
$19.49$19.09108,902 shs$466.63 million

This page (NASDAQ:KE) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners