Kimball Electronics (KE) Stock Chart & Stock Price History $29.00 +0.54 (+1.90%) Closing price 10/15/2025 04:00 PM EasternExtended Trading$29.00 0.00 (0.00%) As of 04:09 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kimball Electronics Stock Price Performance The Kimball Electronics (KE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.42%, with a year-to-date return of 54.83%. In the past month, the stock has decreased 7.88%, reflecting recent market activity. As of the latest close, Kimball Electronics traded at $29.00 with a market cap of $707.22 million and volume of 185,577 shares. Five years ago, the stock traded at $12.42, representing a 133.49% increase over that period. At the time, it had a market cap of $310.34 million and a volume of 32,693 shares. Receive KE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kimball Electronics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.61%1 Month Performance-7.88%3 Month Performance+49.48%Year-To-Date Performance+54.83%1 Year Performance+56.42%5 Year Performance+133.49% KE Stock Chart for Thursday, October, 16, 2025 KE Chart by TradingView Kimball Electronics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$28.46$29.00+1.90%$29.22$28.35185,577 shs$707.22 million10/14/2025$28.36$28.46+0.35%$28.83$27.94183,432 shs$694.14 million10/13/2025$27.46$28.36+3.28%$28.40$27.75175,989 shs$691.70 million10/10/2025$28.62$27.46-4.05%$28.73$27.43222,707 shs$669.75 million10/09/2025$28.36$28.62+0.92%$29.74$28.11356,927 shs$697.96 million10/08/2025$28.13$28.36+0.82%$28.72$28.08143,464 shs$691.70 million10/07/2025$28.69$28.13-1.95%$29.05$27.96256,354 shs$686.09 million10/06/2025$29.22$28.69-1.81%$29.64$28.65223,942 shs$699.66 million10/03/2025$30.31$29.22-3.60%$30.64$29.13149,569 shs$712.59 million10/02/2025$30.44$30.31-0.43%$30.66$29.82189,392 shs$739.26 million Get the Latest News and Ratings for KE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kimball Electronics and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$29.86$30.44+1.94%$30.48$29.40181,561 shs$742.43 million09/30/2025$29.75$29.86+0.37%$30.15$29.42187,191 shs$727.99 million09/29/2025$29.91$29.75-0.53%$30.20$29.17410,559 shs$725.60 million09/26/2025$29.81$29.91+0.34%$29.96$29.50234,263 shs$729.21 million09/25/2025$30.72$29.81-2.96%$30.76$29.76229,105 shs$726.77 million09/24/2025$31.16$30.72-1.41%$31.35$30.27234,493 shs$748.95 million09/23/2025$31.93$31.16-2.41%$32.47$30.96226,393 shs$759.68 million09/22/2025$31.59$31.93+1.08%$32.21$31.53279,364 shs$778.45 million09/19/2025$33.13$31.59-4.65%$33.12$31.56684,775 shs$770.16 million09/18/2025$31.32$33.13+5.78%$33.19$31.43403,649 shs$807.71 million09/17/2025$31.48$31.32-0.51%$31.70$30.76194,672 shs$763.58 million09/16/2025$31.28$31.48+0.64%$31.64$31.01310,484 shs$767.48 million09/15/2025$30.59$31.28+2.26%$31.30$30.22278,635 shs$762.61 million Related Companies Viavi Solutions Stock Chart SolarEdge Technologies Stock Chart Kulicke and Soffa Industries Stock Chart Intuitive Machines Stock Chart DAQO New Energy Stock Chart NextNav Stock Chart Applied Optoelectronics Stock Chart Navitas Semiconductor Stock Chart nLight Stock Chart NAPCO Security Technologies Stock Chart Receive KE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kimball Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KE) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kimball Electronics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kimball Electronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
