Free Trial

K&F GROWTH ACQUISITION CORP. II (KFII) Stock Chart & Stock Price History

$10.19 +0.01 (+0.10%)
As of 08/1/2025 01:27 PM Eastern

K&F GROWTH ACQUISITION CORP. II Stock Price Performance

The K&F GROWTH ACQUISITION CORP. II (KFII) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, K&F GROWTH ACQUISITION CORP. II traded at $10.19 with a market cap of and volume of 915,815 shares.

Receive KFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K&F GROWTH ACQUISITION CORP. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%

KFII Stock Chart for Monday, August, 4, 2025

K&F GROWTH ACQUISITION CORP. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.18$10.19
+0.10%
$10.19$10.17915,815 shs$0.00
07/31/2025$10.18$10.18$10.19$10.182,101 shs$0.00
07/30/2025$10.18$10.18$10.18$10.18102,392 shs$0.00
07/29/2025$10.18$10.18$10.19$10.1819,105 shs$0.00
07/28/2025$10.19$10.18
-0.10%
$10.18$10.18107 shs$0.00
07/25/2025$10.18$10.19
+0.10%
$10.19$10.18315 shs$0.00
07/24/2025$10.18$10.18$10.18$10.18115 shs$0.00
07/23/2025$10.19$10.18
-0.10%
$10.18$10.161,126 shs$0.00
07/22/2025$10.19$10.19$10.19$10.18629 shs$0.00
07/21/2025$10.14$10.19
+0.49%
$10.19$10.157,564 shs$0.00
07/18/2025$10.18$10.14
-0.39%
$10.16$10.143,195 shs$0.00
07/17/2025$10.16$10.18
+0.20%
$10.20$10.1678,305 shs$0.00
07/16/2025$10.17$10.16
-0.10%
$10.19$10.17745 shs$0.00
07/15/2025$10.17$10.17$10.20$10.1782,157 shs$0.00
07/14/2025$10.18$10.17
-0.10%
$10.18$10.161,508 shs$0.00
07/11/2025$10.18$10.18$10.18$10.173,535 shs$0.00
07/10/2025N/A$10.18$10.18$10.186,036 shs$0.00

This page (NASDAQ:KFII) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners