Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

K&F GROWTH ACQUISITION CORP. II (KFII) Stock Chart & Stock Price History

$10.17 -0.01 (-0.10%)
As of 08/22/2025 01:12 PM Eastern
Compare

K&F GROWTH ACQUISITION CORP. II Stock Price Performance

The K&F GROWTH ACQUISITION CORP. II (KFII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.20%, reflecting recent market activity.

As of the latest close, K&F GROWTH ACQUISITION CORP. II traded at $10.17 with a market cap of and volume of 101 shares.

Receive KFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K&F GROWTH ACQUISITION CORP. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.20%

KFII Stock Chart for Monday, August, 25, 2025

KFII Chart by TradingView

K&F GROWTH ACQUISITION CORP. II Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.17$10.17$10.17$10.17101 shs$0.00
08/21/2025$10.17$10.17$10.18$10.1710,433 shs$0.00
08/20/2025$10.17$10.17$10.18$10.175,513 shs$0.00
08/19/2025$10.18$10.17
-0.10%		$10.18$10.175,513 shs$0.00
08/18/2025$10.18$10.18$10.18$10.17143,260 shs$0.00
08/15/2025$10.18$10.18$10.19$10.1626,136 shs$0.00
08/14/2025$10.18$10.18$10.19$10.18302 shs$0.00
08/13/2025$10.18$10.18$10.18$10.1810,099 shs$0.00
08/12/2025$10.18$10.18$10.18$10.18293 shs$0.00
08/11/2025$10.18$10.18$10.18$10.1746,939 shs$0.00
08/08/2025$10.18$10.18$10.19$10.181,939 shs$0.00
08/07/2025$10.19$10.18
-0.10%		$10.22$10.18947,194 shs$0.00
08/06/2025$10.20$10.19
-0.10%		$10.19$10.19123 shs$0.00
08/05/2025$10.19$10.20
+0.10%		$10.20$10.1710,825 shs$0.00
08/04/2025$10.19$10.19$10.20$10.1916,101 shs$0.00
08/01/2025$10.18$10.19
+0.10%		$10.19$10.17915,815 shs$0.00
07/31/2025$10.18$10.18$10.19$10.182,101 shs$0.00
07/30/2025$10.18$10.18$10.18$10.18102,392 shs$0.00
07/29/2025$10.18$10.18$10.19$10.1819,105 shs$0.00
07/28/2025$10.19$10.18
-0.10%		$10.18$10.18107 shs$0.00
07/25/2025$10.18$10.19
+0.10%		$10.19$10.18315 shs$0.00
07/24/2025$10.18$10.18$10.18$10.18115 shs$0.00
07/23/2025$10.19$10.18
-0.10%		$10.18$10.161,126 shs$0.00
Related Companies

This page (NASDAQ:KFII) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel