Free Trial

Kforce (KFRC) Stock Chart & Stock Price History

Kforce logo
$30.38 -0.98 (-3.11%)
Closing price 03:59 PM Eastern
Extended Trading
$30.44 +0.05 (+0.16%)
As of 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kforce Stock Price Performance

The Kforce (KFRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.80%, with a year-to-date return of -46.41%. In the past month, the stock has decreased 4.94%, reflecting recent market activity.

As of the latest close, Kforce traded at $31.26 with a market cap of $581.33 million and volume of 320,069 shares. Five years ago, the stock traded at $33.75, representing a 9.97% decrease over that period. At the time, it had a market cap of $753.68 million and a volume of 105,916 shares.

Receive KFRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kforce and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.28%
1 Month
Performance
-4.94%
3 Month
Performance
-26.18%
Year-To-Date
Performance
-46.41%
1 Year
Performance
-50.80%
5 Year
Performance
-9.97%

KFRC Stock Chart for Friday, September, 12, 2025

Kforce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$31.26$30.39
-2.79%
$30.95$30.23235,781 shs$565.13 million
09/11/2025$29.50$31.26
+5.97%
$31.36$29.71320,069 shs$581.33 million
09/10/2025$30.49$29.50
-3.26%
$30.76$29.33282,549 shs$548.58 million
09/09/2025$30.95$30.49
-1.51%
$31.48$30.42207,535 shs$567.05 million
09/08/2025$32.08$30.95
-3.51%
$32.14$30.56196,493 shs$575.71 million
09/05/2025$31.78$32.08
+0.95%
$32.62$31.85261,331 shs$596.64 million
09/04/2025$30.86$31.78
+2.97%
$31.87$30.67237,560 shs$591.04 million
09/03/2025$32.04$30.86
-3.69%
$32.29$30.64210,361 shs$573.97 million
09/02/2025$32.64$32.04
-1.83%
$32.70$31.73175,403 shs$595.99 million
09/01/2025$32.64$32.64$33.03$32.42246,295 shs$607.11 million
08/29/2025$32.63$32.64
+0.02%
$33.03$32.42246,295 shs$607.11 million
08/28/2025$32.66$32.63
-0.08%
$32.95$31.84526,521 shs$606.96 million
08/27/2025$31.95$32.66
+2.21%
$32.71$31.59427,546 shs$607.43 million
08/26/2025$32.89$31.95
-2.85%
$33.15$31.74269,837 shs$594.28 million
08/25/2025$33.33$32.89
-1.32%
$33.35$32.44266,176 shs$611.74 million
08/22/2025$31.28$33.33
+6.55%
$33.97$31.32499,788 shs$619.94 million
08/21/2025$31.80$31.28
-1.62%
$31.55$30.99222,032 shs$581.85 million
08/20/2025$32.41$31.80
-1.87%
$32.81$31.72259,783 shs$591.45 million
08/19/2025$31.98$32.41
+1.32%
$33.03$32.21276,741 shs$602.70 million
08/18/2025$32.38$31.98
-1.22%
$32.68$31.93223,084 shs$594.87 million
08/15/2025$32.28$32.38
+0.32%
$32.60$31.92277,421 shs$602.24 million
08/14/2025$33.43$32.28
-3.44%
$33.29$31.90255,394 shs$600.34 million
08/13/2025$31.97$33.43
+4.58%
$33.45$32.01205,558 shs$621.73 million
08/12/2025$30.98$31.97
+3.18%
$32.22$30.56369,629 shs$594.52 million
08/11/2025$32.00$30.98
-3.18%
$32.68$30.44254,951 shs$576.20 million

This page (NASDAQ:KFRC) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners