Free Trial

Kforce (KFRC) Stock Chart & Stock Price History

Kforce logo
$33.33 +1.94 (+6.19%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$33.39 +0.06 (+0.19%)
As of 08/22/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kforce Stock Price Performance

The Kforce (KFRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.30%, with a year-to-date return of -41.21%. In the past month, the stock has decreased 26.11%, reflecting recent market activity.

As of the latest close, Kforce traded at $33.33 with a market cap of $619.94 million and volume of 499,788 shares. Five years ago, the stock traded at $35.84, representing a 7.00% decrease over that period. At the time, it had a market cap of $808.10 million and a volume of 4,841 shares.

Receive KFRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kforce and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.21%
1 Month
Performance
-26.11%
3 Month
Performance
-17.48%
Year-To-Date
Performance
-41.21%
1 Year
Performance
-49.30%
5 Year
Performance
-7.00%

KFRC Stock Chart for Saturday, August, 23, 2025

Kforce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$31.28$33.33
+6.55%
$33.97$31.32499,788 shs$619.94 million
08/21/2025$31.80$31.28
-1.62%
$31.55$30.99222,032 shs$581.85 million
08/20/2025$32.41$31.80
-1.87%
$32.81$31.72259,783 shs$591.45 million
08/19/2025$31.98$32.41
+1.32%
$33.03$32.21276,741 shs$602.70 million
08/18/2025$32.38$31.98
-1.22%
$32.68$31.93223,084 shs$594.87 million
08/15/2025$32.28$32.38
+0.32%
$32.60$31.92277,421 shs$602.24 million
08/14/2025$33.43$32.28
-3.44%
$33.29$31.90255,394 shs$600.34 million
08/13/2025$31.97$33.43
+4.58%
$33.45$32.01205,558 shs$621.73 million
08/12/2025$30.98$31.97
+3.18%
$32.22$30.56369,629 shs$594.52 million
08/11/2025$32.00$30.98
-3.18%
$32.68$30.44254,951 shs$576.20 million
08/08/2025$31.76$32.00
+0.74%
$32.65$31.62247,260 shs$595.09 million
08/07/2025$32.55$31.76
-2.42%
$32.93$31.69231,515 shs$590.74 million
08/06/2025$34.14$32.55
-4.66%
$34.12$31.87292,166 shs$605.42 million
08/05/2025$34.35$34.14
-0.60%
$34.58$33.82185,453 shs$635.01 million
08/04/2025$34.20$34.35
+0.44%
$34.56$33.85286,689 shs$639.90 million
08/01/2025$34.77$34.20
-1.65%
$34.85$33.28352,795 shs$637.09 million
07/31/2025$36.45$34.77
-4.60%
$36.57$34.53433,544 shs$647.77 million
07/30/2025$38.40$36.45
-5.08%
$39.15$36.02660,539 shs$679.03 million
07/29/2025$46.92$38.40
-18.15%
$44.32$38.19973,973 shs$715.39 million
07/28/2025$46.42$46.92
+1.08%
$47.48$45.86390,795 shs$874.05 million
07/25/2025$46.38$46.42
+0.08%
$46.95$45.84240,030 shs$864.75 million
07/24/2025$45.11$46.38
+2.82%
$46.46$44.53309,878 shs$864.04 million
07/23/2025$44.45$45.11
+1.49%
$45.17$44.61107,736 shs$840.38 million
07/22/2025$42.73$44.45
+4.01%
$44.46$42.75145,387 shs$828.01 million

This page (NASDAQ:KFRC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners