Free Trial

Kforce (KFRC) Stock Chart & Stock Price History

Kforce logo
$34.20 -0.65 (-1.87%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$34.22 +0.02 (+0.07%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kforce Stock Price Performance

The Kforce (KFRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.67%, with a year-to-date return of -39.69%. In the past month, the stock has decreased 21.38%, reflecting recent market activity.

As of the latest close, Kforce traded at $34.20 with a market cap of $637.09 million and volume of 352,795 shares. Five years ago, the stock traded at $28.84, representing a 18.57% increase over that period. At the time, it had a market cap of $620.77 million and a volume of 216,447 shares.

Receive KFRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kforce and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-27.11%
1 Month
Performance
-21.38%
3 Month
Performance
-11.61%
Year-To-Date
Performance
-39.69%
1 Year
Performance
-47.67%
5 Year
Performance
+18.57%

KFRC Stock Chart for Saturday, August, 2, 2025

Kforce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$34.77$34.20
-1.65%
$34.85$33.28352,795 shs$637.09 million
07/31/2025$36.45$34.77
-4.60%
$36.57$34.53433,544 shs$647.77 million
07/30/2025$38.40$36.45
-5.08%
$39.15$36.02660,539 shs$679.03 million
07/29/2025$46.92$38.40
-18.15%
$44.32$38.19973,973 shs$715.39 million
07/28/2025$46.42$46.92
+1.08%
$47.48$45.86390,795 shs$874.05 million
07/25/2025$46.38$46.42
+0.08%
$46.95$45.84240,030 shs$864.75 million
07/24/2025$45.11$46.38
+2.82%
$46.46$44.53309,878 shs$864.04 million
07/23/2025$44.45$45.11
+1.49%
$45.17$44.61107,736 shs$840.38 million
07/22/2025$42.73$44.45
+4.01%
$44.46$42.75145,387 shs$828.01 million
07/21/2025$42.93$42.73
-0.47%
$43.46$42.67149,989 shs$796.08 million
07/18/2025$43.00$42.93
-0.16%
$43.54$42.71190,743 shs$799.86 million
07/17/2025$42.07$43.00
+2.22%
$43.40$42.30149,533 shs$801.13 million
07/16/2025$41.50$42.07
+1.37%
$42.21$41.31147,809 shs$783.73 million
07/15/2025$42.77$41.50
-2.97%
$43.44$41.44178,189 shs$773.15 million
07/14/2025$43.42$42.77
-1.49%
$43.60$42.63147,390 shs$796.84 million
07/11/2025$44.08$43.42
-1.50%
$43.98$42.94143,225 shs$808.93 million
07/10/2025$44.31$44.08
-0.51%
$45.14$43.98151,397 shs$821.29 million
07/09/2025$43.55$44.31
+1.75%
$44.44$42.97127,033 shs$825.50 million
07/08/2025$42.23$43.55
+3.13%
$43.80$42.30154,045 shs$811.34 million
07/07/2025$43.75$42.23
-3.47%
$43.93$42.13110,573 shs$786.75 million
07/04/2025$43.75$43.75$44.04$43.3658,429 shs$815.06 million
07/03/2025$43.50$43.75
+0.59%
$44.04$43.3658,429 shs$815.06 million
07/02/2025$42.98$43.50
+1.21%
$43.86$42.61133,860 shs$810.31 million
07/01/2025$41.25$42.98
+4.18%
$43.88$40.86135,028 shs$800.64 million

This page (NASDAQ:KFRC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners