Free Trial

Kulicke and Soffa Industries (KLIC) Stock Chart & Stock Price History

Kulicke and Soffa Industries logo
$34.78 +0.05 (+0.14%)
As of 04:00 PM Eastern

Kulicke and Soffa Industries Stock Price Performance

The Kulicke and Soffa Industries (KLIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.85%, with a year-to-date return of -25.46%. In the past month, the stock has increased 2.41%, reflecting recent market activity.

As of the latest close, Kulicke and Soffa Industries traded at $34.73 with a market cap of $1.83 billion and volume of 691,235 shares. Five years ago, the stock traded at $22.35, representing a 55.62% increase over that period. At the time, it had a market cap of $1.40 billion and a volume of 214,179 shares.

Receive KLIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kulicke and Soffa Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.85%
1 Month
Performance
+2.41%
3 Month
Performance
-3.09%
Year-To-Date
Performance
-25.46%
1 Year
Performance
-24.85%
5 Year
Performance
+55.62%

KLIC Stock Chart for Thursday, June, 12, 2025

Kulicke and Soffa Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$34.73$34.78
+0.14%
$34.90$34.25469,642 shs$1.84 billion
06/11/2025$35.20$34.73
-1.34%
$35.73$34.51691,235 shs$1.83 billion
06/10/2025$34.16$35.20
+3.04%
$35.94$34.29917,749 shs$1.86 billion
06/09/2025$33.17$34.16
+2.98%
$34.65$33.441.94 million shs$1.80 billion
06/06/2025$32.90$33.17
+0.82%
$33.60$32.571.05 million shs$1.75 billion
06/05/2025$33.41$32.90
-1.53%
$33.73$32.631.14 million shs$1.74 billion
06/04/2025$32.97$33.41
+1.33%
$33.56$32.70316,157 shs$1.76 billion
06/03/2025$32.22$32.97
+2.33%
$33.21$31.96523,807 shs$1.74 billion
06/02/2025$32.30$32.22
-0.25%
$32.22$31.80481,107 shs$1.70 billion
05/30/2025$32.72$32.30
-1.28%
$32.76$31.86793,518 shs$1.70 billion
05/29/2025$32.42$32.72
+0.93%
$33.16$32.38410,506 shs$1.73 billion
05/28/2025$32.69$32.42
-0.83%
$32.73$32.22661,245 shs$1.71 billion
05/27/2025$31.90$32.69
+2.48%
$32.97$32.24411,672 shs$1.73 billion
05/26/2025$31.90$31.90$31.93$31.21425,203 shs$1.68 billion
05/23/2025$32.26$31.90
-1.12%
$31.93$31.21425,203 shs$1.68 billion
05/22/2025$32.54$32.26
-0.86%
$32.70$32.14417,558 shs$1.70 billion
05/21/2025$33.26$32.54
-2.16%
$33.13$32.15489,251 shs$1.72 billion
05/20/2025$33.08$33.26
+0.54%
$33.27$32.78693,648 shs$1.76 billion
05/19/2025$33.82$33.08
-2.19%
$33.49$32.511.11 million shs$1.75 billion
05/16/2025$34.14$33.82
-0.94%
$34.28$33.32418,487 shs$1.78 billion
05/15/2025$34.25$34.14
-0.32%
$34.38$33.84473,847 shs$1.80 billion
05/14/2025$34.60$34.25
-1.01%
$34.81$34.22400,412 shs$1.81 billion
05/13/2025$33.96$34.60
+1.88%
$34.96$34.28495,159 shs$1.83 billion
05/12/2025$31.85$33.96
+6.62%
$35.09$33.60572,349 shs$1.79 billion

This page (NASDAQ:KLIC) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners