Kulicke and Soffa Industries (KLIC) Stock Chart & Stock Price History $32.15 -0.47 (-1.44%) As of 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kulicke and Soffa Industries Stock Price Performance 5 Day Performance-0.90%1 Month Performance-3.84%3 Month Performance-28.29%6 Month Performance-30.98%Year-To-Date Performance-31.87%1 Year Performance-31.31% Receive KLIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kulicke and Soffa Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address KLIC Stock Chart for Wednesday, April, 30, 2025 KLIC Chart by TradingView Kulicke and Soffa Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025$32.32$32.62+0.93%$33.01$31.871.21 million shs$1.74 billion04/28/2025$32.08$32.32+0.75%$32.39$31.53499,110 shs$1.73 billion04/25/2025$32.00$32.08+0.25%$32.12$31.39375,774 shs$1.71 billion04/24/2025$30.71$32.00+4.21%$32.14$30.88546,628 shs$1.71 billion04/23/2025$30.10$30.71+2.01%$31.89$30.53692,050 shs$1.64 billion04/22/2025$29.42$30.10+2.31%$30.36$29.62671,350 shs$1.61 billion04/21/2025$29.10$29.42+1.10%$29.47$28.11691,740 shs$1.57 billion04/18/2025$29.10$29.10$29.68$28.96864,568 shs$1.55 billion04/17/2025$29.30$29.10-0.68%$29.68$28.96864,568 shs$1.55 billion04/16/2025$30.47$29.30-3.84%$30.03$28.77805,414 shs$1.56 billion Get the Latest News and Ratings for KLIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kulicke and Soffa Industries and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025$30.10$30.47+1.23%$30.80$29.76509,356 shs$1.63 billion04/14/2025$29.87$30.10+0.77%$30.92$29.36517,950 shs$1.61 billion04/11/2025$29.40$29.87+1.60%$30.09$28.70560,588 shs$1.59 billion04/10/2025$32.12$29.40-8.47%$30.91$28.78828,370 shs$1.57 billion04/09/2025$27.65$32.12+16.17%$33.05$27.621.05 million shs$1.71 billion04/09/2025$27.65$32.12+16.17%$33.05$27.621.05 million shs$1.71 billion04/08/2025$29.23$27.65-5.41%$30.30$27.151.00 million shs$1.48 billion04/08/2025$29.23$27.65-5.41%$30.30$27.151.00 million shs$1.48 billion04/07/2025$29.12$29.23+0.38%$31.51$27.501.41 million shs$1.56 billion04/04/2025$29.55$29.12-1.46%$30.25$26.631.29 million shs$1.55 billion04/03/2025$33.87$29.55-12.75%$32.34$29.53927,727 shs$1.58 billion04/02/2025$33.50$33.87+1.10%$34.14$32.94618,010 shs$1.81 billion04/01/2025$32.98$33.50+1.58%$33.75$32.34714,491 shs$1.79 billion03/31/2025$33.06$32.98-0.24%$33.02$31.77785,898 shs$1.76 billion Related Companies Credo Technology Group Stock Chart Nextracker Stock Chart Qorvo Stock Chart Universal Display Stock Chart Tower Semiconductor Stock Chart Lumentum Stock Chart Allegro MicroSystems Stock Chart SiTime Stock Chart LG Display Stock Chart Viavi Solutions Stock Chart Receive KLIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kulicke and Soffa Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KLIC) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kulicke and Soffa Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kulicke and Soffa Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KLIC Stock Free KLIC Stock Alerts