Kandi Technologies Group (KNDI) Stock Chart & Stock Price History $1.25 -0.01 (-0.79%) Closing price 04:00 PM EasternExtended Trading$1.25 +0.00 (+0.40%) As of 07:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kandi Technologies Group Stock Price Performance The Kandi Technologies Group (KNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.57%, with a year-to-date return of 4.17%. In the past month, the stock has increased 11.61%, reflecting recent market activity. As of the latest close, Kandi Technologies Group traded at $1.26 with a market cap of $107.71 million and volume of 114,822 shares. Five years ago, the stock traded at $4.44, representing a 71.85% decrease over that period. At the time, it had a market cap of $234.65 million and a volume of 1.05 million shares. Receive KNDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kandi Technologies Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.63%1 Month Performance+11.61%3 Month Performance+6.84%Year-To-Date Performance+4.17%1 Year Performance-35.57%5 Year Performance-71.85% KNDI Stock Chart for Tuesday, July, 22, 2025 KNDI Chart by TradingView Kandi Technologies Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025$1.27$1.26-0.79%$1.31$1.22114,822 shs$107.71 million07/18/2025$1.23$1.27+3.25%$1.27$1.21129,372 shs$108.56 million07/17/2025$1.18$1.23+4.24%$1.30$1.19398,680 shs$105.14 million07/16/2025$1.12$1.18+5.36%$1.18$1.12157,568 shs$100.87 million07/15/2025$1.18$1.12-5.08%$1.18$1.1284,527 shs$95.74 million07/14/2025$1.20$1.18-1.67%$1.21$1.1768,544 shs$100.87 million07/11/2025$1.20$1.20$1.23$1.1892,318 shs$102.58 million07/10/2025$1.13$1.20+6.19%$1.23$1.11197,611 shs$102.57 million07/09/2025$1.14$1.13-0.88%$1.17$1.10154,700 shs$96.59 million07/08/2025$1.11$1.14+2.70%$1.14$1.0982,122 shs$97.45 million Get the Latest News and Ratings for KNDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kandi Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025$1.11$1.11+0.45%$1.14$1.1062,275 shs$94.88 million07/04/2025$1.11$1.11$1.16$1.0895,975 shs$94.46 million07/03/2025$1.09$1.11+1.38%$1.16$1.0895,975 shs$94.45 million07/02/2025$1.09$1.09$1.10$1.0872,065 shs$93.17 million07/01/2025$1.11$1.09-1.80%$1.13$1.0855,751 shs$93.17 million06/30/2025$1.16$1.11-4.31%$1.17$1.08117,062 shs$94.88 million06/27/2025$1.14$1.16+1.75%$1.19$1.11127,347 shs$99.16 million06/26/2025$1.09$1.14+4.59%$1.19$1.08192,633 shs$97.45 million06/25/2025$1.09$1.09$1.19$1.06310,376 shs$93.17 million06/24/2025$1.12$1.09-2.24%$1.13$1.0865,057 shs$93.17 million06/23/2025$1.12$1.12-0.45%$1.13$1.0832,532 shs$95.31 million Related Companies Innoviz Technologies Stock Chart ChargePoint Stock Chart Niu Technologies Stock Chart Strattec Security Stock Chart Hyliion Stock Chart Holley Stock Chart Motorcar Parts of America Stock Chart Faraday Future Intelligent Electric Stock Chart Luminar Technologies Stock Chart China Automotive Systems Stock Chart Receive KNDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kandi Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KNDI) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBitcoin just humbled Jeff BezosBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kandi Technologies Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kandi Technologies Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KNDI Stock Alerts