Free Trial

Kandi Technologies Group (KNDI) Stock Chart & Stock Price History

Kandi Technologies Group logo
$1.23 +0.01 (+1.22%)
Closing price 04:00 PM Eastern
Extended Trading
$1.25 +0.02 (+1.22%)
As of 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kandi Technologies Group Stock Price Performance

The Kandi Technologies Group (KNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.54%, with a year-to-date return of 2.50%. In the past month, the stock has decreased 10.22%, reflecting recent market activity.

As of the latest close, Kandi Technologies Group traded at $1.22 with a market cap of $103.88 million and volume of 100,435 shares. Five years ago, the stock traded at $7.41, representing a 83.39% decrease over that period. At the time, it had a market cap of $404.32 million and a volume of 2.67 million shares.

Receive KNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kandi Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-10.22%
3 Month
Performance
+9.82%
Year-To-Date
Performance
+2.50%
1 Year
Performance
-24.54%
5 Year
Performance
-83.39%

KNDI Stock Chart for Wednesday, October, 15, 2025

Kandi Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$1.22$1.23
+1.22%
$1.27$1.2263,115 shs$105.14 million
10/14/2025$1.26$1.22
-3.56%
$1.27$1.20100,435 shs$103.88 million
10/13/2025$1.23$1.26
+2.44%
$1.29$1.2394,960 shs$107.70 million
10/10/2025$1.26$1.23
-2.38%
$1.35$1.21279,381 shs$105.14 million
10/09/2025$1.26$1.26$1.29$1.2485,545 shs$107.71 million
10/08/2025$1.23$1.26
+2.44%
$1.27$1.2274,375 shs$107.71 million
10/07/2025$1.27$1.23
-3.15%
$1.27$1.21109,191 shs$105.14 million
10/06/2025$1.29$1.27
-1.17%
$1.30$1.26109,178 shs$108.56 million
10/03/2025$1.22$1.29
+5.33%
$1.30$1.22308,316 shs$109.84 million
10/02/2025$1.21$1.22
+0.83%
$1.23$1.18104,599 shs$104.29 million
10/01/2025$1.21$1.21$1.23$1.1964,823 shs$103.43 million
09/30/2025$1.21$1.21$1.25$1.1870,491 shs$103.43 million
09/29/2025$1.19$1.21
+1.68%
$1.23$1.17118,905 shs$103.43 million
09/26/2025$1.21$1.19
-1.24%
$1.23$1.1933,793 shs$101.72 million
09/25/2025$1.23$1.21
-2.03%
$1.23$1.2033,620 shs$103.00 million
09/24/2025$1.20$1.23
+2.50%
$1.25$1.2093,372 shs$105.14 million
09/23/2025$1.29$1.20
-6.98%
$1.32$1.14404,372 shs$102.58 million
09/22/2025$1.34$1.29
-3.73%
$1.34$1.22195,836 shs$110.26 million
09/19/2025$1.38$1.34
-2.90%
$1.38$1.3348,683 shs$114.54 million
09/18/2025$1.35$1.38
+2.22%
$1.40$1.3699,874 shs$117.96 million
09/17/2025$1.38$1.35
-2.17%
$1.38$1.3569,116 shs$115.40 million
09/16/2025$1.37$1.38
+0.73%
$1.39$1.3571,890 shs$117.96 million
09/15/2025$1.37$1.37$1.40$1.3690,444 shs$117.11 million

This page (NASDAQ:KNDI) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners