Free Trial

Kandi Technologies Group (KNDI) Stock Chart & Stock Price History

Kandi Technologies Group logo
$1.18 +0.04 (+3.51%)
Closing price 04:00 PM Eastern
Extended Trading
$1.18 0.00 (0.00%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kandi Technologies Group Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-11.28%
3 Month
Performance
+6.31%
6 Month
Performance
-10.61%
Year-To-Date
Performance
-1.67%
1 Year
Performance
-51.64%
Receive KNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kandi Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

KNDI Stock Chart for Friday, May, 2, 2025

Kandi Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.14$1.18
+3.51%
$1.18$1.1267,388 shs$101.57 million
05/01/2025$1.14$1.14$1.17$1.1430,707 shs$98.12 million
04/30/2025$1.19$1.14
-4.20%
$1.18$1.1242,316 shs$98.12 million
04/29/2025$1.19$1.19$1.20$1.1457,222 shs$102.43 million
04/28/2025$1.20$1.19
-0.83%
$1.22$1.12144,895 shs$102.43 million
04/25/2025$1.18$1.20
+1.69%
$1.21$1.1442,047 shs$103.29 million
04/24/2025$1.18$1.18$1.20$1.1321,146 shs$101.57 million
04/23/2025$1.17$1.18
+0.85%
$1.25$1.1551,228 shs$101.57 million
04/22/2025$1.09$1.17
+7.34%
$1.22$1.11165,679 shs$100.70 million
04/21/2025$1.16$1.09
-6.03%
$1.18$1.0949,141 shs$93.82 million
04/18/2025$1.16$1.16$1.19$1.1617,844 shs$99.84 million
04/17/2025$1.15$1.16
+0.87%
$1.19$1.1617,844 shs$99.84 million
04/16/2025$1.20$1.15
-4.17%
$1.23$1.1568,219 shs$98.98 million
04/15/2025$1.24$1.20
-3.23%
$1.25$1.1823,142 shs$103.29 million
04/14/2025$1.20$1.24
+3.33%
$1.27$1.16189,181 shs$106.73 million
04/11/2025$1.23$1.20
-2.44%
$1.26$1.17184,868 shs$103.29 million
04/10/2025$1.24$1.23
-0.81%
$1.29$1.20101,535 shs$105.87 million
04/09/2025$1.17$1.24
+5.98%
$1.28$1.14324,355 shs$106.73 million
04/09/2025$1.17$1.24
+5.98%
$1.28$1.14324,355 shs$106.73 million
04/08/2025$1.22$1.17
-4.10%
$1.30$1.15159,929 shs$100.70 million
04/08/2025$1.22$1.17
-4.10%
$1.30$1.15159,929 shs$100.70 million
04/07/2025$1.32$1.22
-7.58%
$1.27$1.20258,176 shs$105.01 million
04/04/2025$1.35$1.32
-2.22%
$1.35$1.30214,901 shs$113.62 million
04/03/2025$1.33$1.35
+1.50%
$1.35$1.30134,463 shs$116.20 million
04/02/2025$1.37$1.33
-2.92%
$1.39$1.33114,803 shs$114.48 million
04/01/2025$1.42$1.37
-3.52%
$1.47$1.36113,704 shs$117.92 million

This page (NASDAQ:KNDI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners