Free Trial

Kandi Technologies Group (KNDI) Stock Chart & Stock Price History

Kandi Technologies Group logo
$1.13 0.00 (0.00%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$1.12 0.00 (-0.44%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kandi Technologies Group Stock Price Performance

The Kandi Technologies Group (KNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.69%, with a year-to-date return of -5.83%. In the past month, the stock has decreased 4.24%, reflecting recent market activity.

As of the latest close, Kandi Technologies Group traded at $1.13 with a market cap of $96.59 million and volume of 169,071 shares. Five years ago, the stock traded at $3.11, representing a 63.67% decrease over that period. At the time, it had a market cap of $158.76 million and a volume of 205,000 shares.

Receive KNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kandi Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.60%
1 Month
Performance
-4.24%
3 Month
Performance
-28.48%
Year-To-Date
Performance
-5.83%
1 Year
Performance
-47.69%
5 Year
Performance
-63.67%

KNDI Stock Chart for Friday, May, 23, 2025

Kandi Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.13$1.13$1.18$1.10169,071 shs$96.59 million
05/21/2025$1.18$1.13
-4.24%
$1.21$1.11133,249 shs$96.59 million
05/20/2025$1.20$1.18
-1.67%
$1.21$1.1751,686 shs$100.86 million
05/19/2025$1.25$1.20
-4.00%
$1.25$1.19111,226 shs$102.57 million
05/16/2025$1.24$1.25
+0.81%
$1.26$1.2022,674 shs$106.85 million
05/15/2025$1.27$1.24
-2.36%
$1.26$1.2133,984 shs$105.99 million
05/14/2025$1.27$1.27$1.29$1.2476,758 shs$108.56 million
05/13/2025$1.35$1.27
-5.93%
$1.34$1.17140,602 shs$108.56 million
05/12/2025$1.19$1.35
+13.34%
$1.35$1.21199,602 shs$115.39 million
05/09/2025$1.17$1.19
+2.24%
$1.22$1.1674,764 shs$101.81 million
05/08/2025$1.16$1.17
+0.43%
$1.17$1.1553,319 shs$99.58 million
05/07/2025$1.10$1.16
+5.45%
$1.18$1.0968,231 shs$99.15 million
05/06/2025$1.15$1.10
-4.35%
$1.14$1.08113,479 shs$94.02 million
05/05/2025$1.18$1.15
-2.54%
$1.17$1.1555,403 shs$98.30 million
05/02/2025$1.14$1.18
+3.51%
$1.18$1.1267,388 shs$101.57 million
05/01/2025$1.14$1.14$1.17$1.1430,707 shs$98.12 million
04/30/2025$1.19$1.14
-4.20%
$1.18$1.1242,316 shs$98.12 million
04/29/2025$1.19$1.19$1.20$1.1457,222 shs$102.43 million
04/28/2025$1.20$1.19
-0.83%
$1.22$1.12144,895 shs$102.43 million
04/25/2025$1.18$1.20
+1.69%
$1.21$1.1442,047 shs$103.29 million
04/24/2025$1.18$1.18$1.20$1.1321,146 shs$101.57 million
04/23/2025$1.17$1.18
+0.85%
$1.25$1.1551,228 shs$101.57 million
04/22/2025$1.09$1.17
+7.34%
$1.22$1.11165,679 shs$100.70 million

This page (NASDAQ:KNDI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners