Kandi Technologies Group (KNDI) Stock Chart & Stock Price History $1.23 +0.01 (+1.22%) Closing price 04:00 PM EasternExtended Trading$1.25 +0.02 (+1.22%) As of 06:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kandi Technologies Group Stock Price Performance The Kandi Technologies Group (KNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.54%, with a year-to-date return of 2.50%. In the past month, the stock has decreased 10.22%, reflecting recent market activity. As of the latest close, Kandi Technologies Group traded at $1.22 with a market cap of $103.88 million and volume of 100,435 shares. Five years ago, the stock traded at $7.41, representing a 83.39% decrease over that period. At the time, it had a market cap of $404.32 million and a volume of 2.67 million shares. Receive KNDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kandi Technologies Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-10.22%3 Month Performance+9.82%Year-To-Date Performance+2.50%1 Year Performance-24.54%5 Year Performance-83.39% KNDI Stock Chart for Wednesday, October, 15, 2025 KNDI Chart by TradingView Kandi Technologies Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$1.22$1.23+1.22%$1.27$1.2263,115 shs$105.14 million10/14/2025$1.26$1.22-3.56%$1.27$1.20100,435 shs$103.88 million10/13/2025$1.23$1.26+2.44%$1.29$1.2394,960 shs$107.70 million10/10/2025$1.26$1.23-2.38%$1.35$1.21279,381 shs$105.14 million10/09/2025$1.26$1.26$1.29$1.2485,545 shs$107.71 million10/08/2025$1.23$1.26+2.44%$1.27$1.2274,375 shs$107.71 million10/07/2025$1.27$1.23-3.15%$1.27$1.21109,191 shs$105.14 million10/06/2025$1.29$1.27-1.17%$1.30$1.26109,178 shs$108.56 million10/03/2025$1.22$1.29+5.33%$1.30$1.22308,316 shs$109.84 million10/02/2025$1.21$1.22+0.83%$1.23$1.18104,599 shs$104.29 million Get the Latest News and Ratings for KNDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kandi Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$1.21$1.21$1.23$1.1964,823 shs$103.43 million09/30/2025$1.21$1.21$1.25$1.1870,491 shs$103.43 million09/29/2025$1.19$1.21+1.68%$1.23$1.17118,905 shs$103.43 million09/26/2025$1.21$1.19-1.24%$1.23$1.1933,793 shs$101.72 million09/25/2025$1.23$1.21-2.03%$1.23$1.2033,620 shs$103.00 million09/24/2025$1.20$1.23+2.50%$1.25$1.2093,372 shs$105.14 million09/23/2025$1.29$1.20-6.98%$1.32$1.14404,372 shs$102.58 million09/22/2025$1.34$1.29-3.73%$1.34$1.22195,836 shs$110.26 million09/19/2025$1.38$1.34-2.90%$1.38$1.3348,683 shs$114.54 million09/18/2025$1.35$1.38+2.22%$1.40$1.3699,874 shs$117.96 million09/17/2025$1.38$1.35-2.17%$1.38$1.3569,116 shs$115.40 million09/16/2025$1.37$1.38+0.73%$1.39$1.3571,890 shs$117.96 million09/15/2025$1.37$1.37$1.40$1.3690,444 shs$117.11 million Related Companies Holley Stock Chart Hyliion Stock Chart Niu Technologies Stock Chart Volcon Stock Chart Motorcar Parts of America Stock Chart Strattec Security Stock Chart ChargePoint Stock Chart Blink Charging Stock Chart Faraday Future Intelligent Electric Stock Chart Luminar Technologies Stock Chart Receive KNDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kandi Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KNDI) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kandi Technologies Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kandi Technologies Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
