Free Trial

CSLM Digital Asset Acquisition Corp III (KOYN) Stock Chart & Stock Price History

CSLM Digital Asset Acquisition Corp III logo
$10.12 -0.01 (-0.10%)
Closing price 04:00 PM Eastern
Extended Trading
$10.14 +0.02 (+0.15%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CSLM Digital Asset Acquisition Corp III Stock Price Performance

The CSLM Digital Asset Acquisition Corp III (KOYN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, CSLM Digital Asset Acquisition Corp III traded at $10.13 with a market cap of and volume of 6,016 shares.

Receive KOYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSLM Digital Asset Acquisition Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
+0.10%
3 Month
Performance
+0.95%

KOYN Stock Chart for Wednesday, June, 10, 2026

CSLM Digital Asset Acquisition Corp III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$10.13$10.12
-0.11%
$10.14$10.124,583 shs$0.00
06/09/2026$10.14$10.13
-0.04%
$10.14$10.136,016 shs$0.00
06/08/2026$10.14$10.14$10.14$10.1321,403 shs$0.00
06/05/2026$10.13$10.14
+0.01%
$10.13$10.132,100 shs$0.00
06/04/2026$10.13$10.13
+0.05%
$10.14$10.127,971 shs$0.00
06/03/2026$10.13$10.13
-0.01%
$10.13$10.122,109 shs$0.00
06/02/2026$10.13$10.13
+0.05%
$10.13$10.1228,124 shs$0.00
06/01/2026$10.12$10.13
+0.05%
$10.13$10.1210,833 shs$0.00
05/29/2026$10.13$10.12
-0.10%
$10.12$10.12127 shs$0.00
05/28/2026$10.12$10.13
+0.10%
$10.13$10.127,269 shs$0.00
05/27/2026$10.13$10.12
-0.10%
$10.13$10.1232,333 shs$0.00
05/26/2026$10.13$10.13
+0.05%
$10.13$10.12492 shs$0.00
05/25/2026$10.13$10.13$10.13$10.132,302 shs$0.00
05/22/2026$10.13$10.13
-0.01%
$10.13$10.132,302 shs$0.00
05/21/2026$10.13$10.13
+0.01%
$10.13$10.122,537 shs$0.00
05/20/2026$10.11$10.13
+0.15%
$10.13$10.12611 shs$0.00
05/19/2026$10.12$10.11
-0.10%
$10.12$10.1115,341 shs$0.00
05/18/2026$10.12$10.12$10.13$10.12210 shs$0.00
05/15/2026$10.12$10.12
+0.05%
$10.12$10.124,550 shs$0.00
05/14/2026$10.11$10.12
+0.05%
$10.12$10.115,984 shs$0.00
05/13/2026$10.12$10.11
-0.06%
$10.12$10.11422 shs$0.00
05/12/2026$10.12$10.12
-0.04%
$10.12$10.113,798 shs$0.00
05/11/2026$10.11$10.12
+0.10%
$10.12$10.113,119 shs$0.00

This page (NASDAQ:KOYN) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners