Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

CSLM Digital Asset Acquisition Corp III (KOYN) Stock Chart & Stock Price History

CSLM Digital Asset Acquisition Corp III logo
$10.11 -0.01 (-0.10%)
Closing price 03:52 PM Eastern
Extended Trading
$10.11 +0.00 (+0.01%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CSLM Digital Asset Acquisition Corp III Stock Price Performance

The CSLM Digital Asset Acquisition Corp III (KOYN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, CSLM Digital Asset Acquisition Corp III traded at $10.12 with a market cap of and volume of 210 shares.

Receive KOYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSLM Digital Asset Acquisition Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.20%
3 Month
Performance
+0.70%

KOYN Stock Chart for Tuesday, May, 19, 2026

CSLM Digital Asset Acquisition Corp III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$10.12$10.11
-0.10%
$10.12$10.1115,341 shs$0.00
05/18/2026$10.12$10.12$10.13$10.12210 shs$0.00
05/15/2026$10.12$10.12
+0.05%
$10.12$10.124,550 shs$0.00
05/14/2026$10.11$10.12
+0.05%
$10.12$10.115,984 shs$0.00
05/13/2026$10.12$10.11
-0.06%
$10.12$10.11422 shs$0.00
05/12/2026$10.12$10.12
-0.04%
$10.12$10.113,798 shs$0.00
05/11/2026$10.11$10.12
+0.10%
$10.12$10.113,119 shs$0.00
05/08/2026$10.11$10.11
-0.01%
$10.12$10.11226 shs$0.00
05/07/2026$10.11$10.11
+0.01%
$10.12$10.116,603 shs$0.00
05/06/2026$10.11$10.11
+0.05%
$10.11$10.11100 shs$0.00
05/05/2026N/A$10.11$10.11$10.11100 shs$0.00
04/30/2026$10.09$10.10
+0.04%
$10.10$10.105 shs$0.00
04/29/2026$10.08$10.09
+0.11%
$10.10$10.103,306 shs$0.00
04/28/2026$10.10$10.08
-0.20%
$10.10$10.0831,497 shs$0.00
04/27/2026$10.09$10.10
+0.10%
$10.10$10.093,673 shs$0.00
04/24/2026$10.09$10.09
-0.04%
$10.09$10.092,006 shs$0.00
04/23/2026$10.10$10.09
-0.01%
$10.09$10.093,800 shs$0.00
04/22/2026$10.09$10.10
+0.05%
$10.10$10.0921,687 shs$0.00
04/21/2026$10.08$10.09
+0.10%
$10.09$10.09100 shs$0.00
04/20/2026$10.09$10.08
-0.10%
$10.09$10.081,111 shs$0.00

This page (NASDAQ:KOYN) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners