Free Trial

KOYNU (KOYNU) Stock Chart & Stock Price History

KOYNU logo
$10.24 +0.05 (+0.49%)
As of 05/5/2026 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

KOYNU Stock Price Performance

The KOYNU (KOYNU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.99%, reflecting recent market activity.

As of the latest close, KOYNU traded at $10.24 with a market cap of and volume of 100 shares.

Receive KOYNU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KOYNU and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.99%
3 Month
Performance
+0.89%

KOYNU Stock Chart for Wednesday, May, 6, 2026

KOYNU Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.24$10.19$10.19100 shs$0.00
04/30/2026$10.20$10.20$10.19$10.19100 shs$0.00
04/29/2026$10.20$10.20$10.19$10.19100 shs$0.00
04/28/2026$10.20$10.20$10.19$10.19100 shs$0.00
04/27/2026$10.19$10.20
+0.10%
$10.21$10.201,100 shs$0.00
04/24/2026$10.19$10.19
+0.04%
$10.21$10.201,118 shs$0.00
04/23/2026$10.20$10.19
-0.18%
$10.21$10.21351 shs$0.00
04/22/2026$10.20$10.20
+0.04%
$10.20$10.20501 shs$0.00
04/21/2026$10.20$10.20$10.20$10.201,100 shs$0.00
04/20/2026$10.19$10.20
+0.10%
$10.20$10.201,100 shs$0.00
04/17/2026$10.19$10.19$10.20$10.201,101 shs$0.00
04/16/2026$10.15$10.19
+0.39%
$10.19$10.191,687 shs$0.00
04/15/2026$10.15$10.15$10.15$10.15103 shs$0.00
04/14/2026$10.17$10.15
-0.20%
$10.15$10.15101 shs$0.00
04/13/2026$10.15$10.17
+0.21%
$10.17$10.172 shs$0.00
04/10/2026$10.14$10.15
+0.07%
$10.17$10.171,544 shs$0.00
04/09/2026$10.18$10.14
-0.37%
$10.17$10.171,544 shs$0.00
04/08/2026$10.14$10.18
+0.39%
$10.17$10.171,544 shs$0.00
04/07/2026$10.14$10.14$10.14$10.14800 shs$0.00
04/06/2026$10.14$10.14$10.17$10.17147 shs$0.00

This page (NASDAQ:KOYNU) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners