Free Trial

Katapult (KPLT) Stock Chart & Stock Price History

Katapult logo
$8.08 +0.07 (+0.87%)
Closing price 07/1/2025 04:00 PM Eastern
Extended Trading
$8.14 +0.06 (+0.74%)
As of 07/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Katapult Stock Price Performance

The Katapult (KPLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.86%, with a year-to-date return of 19.53%. In the past month, the stock has decreased 13.68%, reflecting recent market activity.

As of the latest close, Katapult traded at $8.08 with a market cap of $36.68 million and volume of 4,662 shares.

Receive KPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Katapult and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
-13.68%
3 Month
Performance
-10.32%
Year-To-Date
Performance
+19.53%
1 Year
Performance
-48.86%

KPLT Stock Chart for Wednesday, July, 2, 2025

Katapult Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$8.01$8.08
+0.87%
$8.20$7.674,662 shs$36.68 million
06/30/2025$7.95$8.01
+0.75%
$8.16$7.5112,811 shs$36.37 million
06/27/2025$7.95$7.95$7.98$7.3934,193 shs$36.09 million
06/26/2025$8.00$7.95
-0.62%
$8.10$7.3783,715 shs$36.09 million
06/25/2025$8.21$8.00
-2.56%
$8.20$7.759,463 shs$36.30 million
06/24/2025$7.55$8.21
+8.74%
$8.21$7.5031,822 shs$37.27 million
06/23/2025$8.20$7.55
-7.93%
$8.51$7.3028,339 shs$34.28 million
06/20/2025$8.45$8.20
-2.96%
$8.75$8.1216,473 shs$37.23 million
06/19/2025$8.45$8.45$8.82$8.0614,401 shs$38.36 million
06/18/2025$8.48$8.45
-0.35%
$8.82$8.0614,401 shs$38.36 million
06/17/2025$8.95$8.48
-5.25%
$8.89$8.2811,586 shs$38.48 million
06/16/2025$9.78$8.95
-8.49%
$10.00$8.7423,302 shs$40.62 million
06/13/2025$8.10$9.78
+20.74%
$10.09$8.1854,798 shs$44.38 million
06/12/2025$8.99$8.10
-9.90%
$8.96$7.5424,780 shs$36.76 million
06/11/2025$9.09$8.99
-1.10%
$9.40$8.678,246 shs$40.80 million
06/10/2025$8.94$9.09
+1.68%
$9.13$8.5614,715 shs$41.25 million
06/09/2025$9.40$8.94
-4.89%
$10.16$8.8127,590 shs$40.57 million
06/06/2025$9.10$9.40
+3.35%
$9.60$8.9683,664 shs$42.66 million
06/05/2025$9.05$9.10
+0.50%
$9.22$8.726,339 shs$41.27 million
06/04/2025$8.99$9.05
+0.67%
$9.32$8.697,861 shs$41.07 million
06/03/2025$9.36$8.99
-3.95%
$9.42$8.829,371 shs$40.80 million
06/02/2025$8.80$9.36
+6.42%
$9.51$8.886,401 shs$42.48 million

This page (NASDAQ:KPLT) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners