Katapult (KPLT) Stock Chart & Stock Price History $18.98 -0.58 (-2.97%) Closing price 04:00 PM EasternExtended Trading$18.77 -0.21 (-1.11%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Katapult Stock Price Performance The Katapult (KPLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.41%, with a year-to-date return of 180.77%. In the past month, the stock has increased 30.18%, reflecting recent market activity. As of the latest close, Katapult traded at $19.56 with a market cap of $89.39 million and volume of 74,637 shares. Receive KPLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Katapult and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-9.45%1 Month Performance+30.18%3 Month Performance+131.46%Year-To-Date Performance+180.77%1 Year Performance+68.41% KPLT Stock Chart for Monday, September, 22, 2025 KPLT Chart by TradingView Katapult Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$20.32$19.56-3.74%$21.00$19.0974,637 shs$89.39 million09/18/2025$20.96$20.32-3.05%$21.18$19.9073,899 shs$92.86 million09/17/2025$20.22$20.96+3.66%$21.74$19.74105,679 shs$95.77 million09/16/2025$23.07$20.22-12.35%$22.00$18.37167,546 shs$92.41 million09/15/2025$19.42$23.07+18.80%$23.07$19.70134,315 shs$105.43 million09/12/2025$19.93$19.42-2.56%$19.90$17.10160,006 shs$88.75 million09/11/2025$21.32$19.93-6.52%$21.93$19.08151,489 shs$91.06 million09/10/2025$23.12$21.32-7.79%$24.15$20.73146,931 shs$97.43 million09/09/2025$22.63$23.12+2.17%$24.15$22.80118,604 shs$105.66 million09/08/2025$21.08$22.63+7.35%$24.34$21.28155,395 shs$103.40 million Get the Latest News and Ratings for KPLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Katapult and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$19.28$21.08+9.34%$21.09$19.0071,510 shs$96.32 million09/04/2025$19.92$19.28-3.21%$20.15$18.7567,909 shs$88.11 million09/03/2025$18.88$19.92+5.51%$20.39$18.50150,272 shs$91.03 million09/02/2025$15.00$18.88+25.87%$19.90$14.61365,306 shs$86.26 million09/01/2025$15.00$15.00$15.00$13.3657,469 shs$68.55 million08/29/2025$13.64$15.00+9.97%$15.00$13.3657,469 shs$68.55 million08/28/2025$13.81$13.64-1.23%$14.02$13.2541,254 shs$62.34 million08/27/2025$14.53$13.81-4.95%$14.82$13.7022,167 shs$63.11 million08/26/2025$15.64$14.53-7.10%$16.27$14.5233,509 shs$66.38 million08/25/2025$14.58$15.64+7.27%$16.22$15.0034,061 shs$71.48 million08/22/2025$15.40$14.58-5.32%$15.86$14.2431,237 shs$66.19 million08/21/2025$15.30$15.40+0.65%$15.86$15.0931,910 shs$69.92 million Related Companies Ooma Stock Chart OptimizeRx Stock Chart ReposiTrak Stock Chart Paysign Stock Chart 8X8 Stock Chart Spree Acquisition Corp. 1 Stock Chart Information Services Group Stock Chart Yimutian Stock Chart Trivago N.V. ADS Stock Chart Atlantic International Stock Chart Receive KPLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Katapult and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KPLT) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Katapult Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Katapult With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KPLT Stock Alerts