Free Trial

Katapult (KPLT) Stock Chart & Stock Price History

Katapult logo
$11.11 +1.11 (+11.10%)
Closing price 04:00 PM Eastern
Extended Trading
$11.20 +0.09 (+0.81%)
As of 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Katapult Stock Price Performance

The Katapult (KPLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.17%, with a year-to-date return of 64.35%. In the past month, the stock has increased 35.49%, reflecting recent market activity.

As of the latest close, Katapult traded at $10.00 with a market cap of $45.40 million and volume of 23,321 shares.

Receive KPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Katapult and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.07%
1 Month
Performance
+35.49%
3 Month
Performance
+46.67%
Year-To-Date
Performance
+64.35%
1 Year
Performance
-42.17%

KPLT Stock Chart for Tuesday, July, 22, 2025

Katapult Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025$9.38$10.00
+6.61%
$10.44$9.4723,321 shs$45.40 million
07/18/2025$9.41$9.38
-0.32%
$10.01$9.388,476 shs$42.59 million
07/17/2025$9.43$9.41
-0.21%
$9.50$9.297,097 shs$42.70 million
07/16/2025$9.16$9.43
+2.95%
$9.67$9.3434,054 shs$42.81 million
07/15/2025$9.69$9.16
-5.47%
$10.47$9.0922,980 shs$41.57 million
07/14/2025$9.89$9.69
-2.02%
$10.59$9.4919,321 shs$43.97 million
07/11/2025$8.11$9.89
+21.95%
$9.89$8.2740,877 shs$44.90 million
07/10/2025$8.20$8.11
-1.10%
$8.55$7.9541,187 shs$36.82 million
07/09/2025$7.89$8.20
+3.93%
$8.36$8.012,552 shs$37.23 million
07/08/2025$8.07$7.89
-2.23%
$8.31$7.8522,997 shs$35.82 million
07/07/2025$7.86$8.07
+2.67%
$8.19$7.4535,403 shs$36.62 million
07/04/2025$7.86$7.86$8.30$7.7516,613 shs$35.67 million
07/03/2025$8.24$7.86
-4.61%
$8.30$7.7516,613 shs$35.68 million
07/02/2025$8.08$8.24
+1.98%
$8.44$8.2416,913 shs$37.41 million
07/01/2025$8.01$8.08
+0.87%
$8.20$7.674,662 shs$36.68 million
06/30/2025$7.95$8.01
+0.75%
$8.16$7.5112,811 shs$36.37 million
06/27/2025$7.95$7.95$7.98$7.3934,193 shs$36.09 million
06/26/2025$8.00$7.95
-0.62%
$8.10$7.3783,715 shs$36.09 million
06/25/2025$8.21$8.00
-2.56%
$8.20$7.759,463 shs$36.30 million
06/24/2025$7.55$8.21
+8.74%
$8.21$7.5031,822 shs$37.27 million
06/23/2025$8.20$7.55
-7.93%
$8.51$7.3028,339 shs$34.28 million

This page (NASDAQ:KPLT) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners