Free Trial

Katapult (KPLT) Stock Chart & Stock Price History

Katapult logo
$15.00 +1.36 (+9.97%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$15.01 +0.01 (+0.07%)
As of 08/29/2025 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Katapult Stock Price Performance

The Katapult (KPLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.94%, with a year-to-date return of 121.89%. In the past month, the stock has increased 26.58%, reflecting recent market activity.

As of the latest close, Katapult traded at $15.00 with a market cap of $68.55 million and volume of 57,469 shares.

Receive KPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Katapult and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.62%
1 Month
Performance
+26.58%
3 Month
Performance
+70.55%
Year-To-Date
Performance
+121.89%
1 Year
Performance
+14.94%

KPLT Stock Chart for Monday, September, 1, 2025

Katapult Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$13.64$15.00
+9.97%
$15.00$13.3657,469 shs$68.55 million
08/28/2025$13.81$13.64
-1.23%
$14.02$13.2541,254 shs$62.34 million
08/27/2025$14.53$13.81
-4.95%
$14.82$13.7022,167 shs$63.11 million
08/26/2025$15.64$14.53
-7.10%
$16.27$14.5233,509 shs$66.38 million
08/25/2025$14.58$15.64
+7.27%
$16.22$15.0034,061 shs$71.48 million
08/22/2025$15.40$14.58
-5.32%
$15.86$14.2431,237 shs$66.19 million
08/21/2025$15.30$15.40
+0.65%
$15.86$15.0931,910 shs$69.92 million
08/20/2025$14.37$15.30
+6.47%
$15.87$13.9551,687 shs$69.43 million
08/19/2025$14.02$14.37
+2.50%
$14.47$13.8827,583 shs$65.24 million
08/18/2025$14.05$14.02
-0.21%
$14.23$13.7724,322 shs$63.65 million
08/15/2025$13.16$14.05
+6.76%
$14.55$13.1249,383 shs$63.79 million
08/14/2025$12.79$13.16
+2.89%
$13.65$12.5299,500 shs$59.72 million
08/13/2025$12.61$12.79
+1.43%
$12.99$11.2049,874 shs$58.07 million
08/12/2025$13.24$12.61
-4.76%
$13.49$12.2339,388 shs$57.25 million
08/11/2025$13.28$13.24
-0.30%
$13.63$12.7018,920 shs$60.08 million
08/08/2025$12.93$13.28
+2.71%
$13.33$12.479,586 shs$60.27 million
08/07/2025$12.68$12.93
+1.97%
$13.04$12.6214,101 shs$58.70 million
08/06/2025$12.88$12.68
-1.55%
$13.50$12.627,356 shs$57.57 million
08/05/2025$12.74$12.88
+1.10%
$13.15$12.567,495 shs$58.48 million
08/04/2025$11.85$12.74
+7.51%
$14.02$12.2934,154 shs$57.81 million
08/01/2025$11.77$11.85
+0.68%
$11.97$11.852,396 shs$53.78 million
07/31/2025$12.62$11.77
-6.74%
$12.61$11.7016,342 shs$53.44 million

This page (NASDAQ:KPLT) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners