Free Trial

Kiora Pharmaceuticals (KPRX) Stock Chart & Stock Price History

Kiora Pharmaceuticals logo
$2.86 +0.00 (+0.14%)
Closing price 07/3/2025 01:00 PM Eastern
Extended Trading
$2.88 +0.02 (+0.70%)
As of 07/3/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kiora Pharmaceuticals Stock Price Performance

The Kiora Pharmaceuticals (KPRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.60%, with a year-to-date return of -13.21%. In the past month, the stock has decreased 7.31%, reflecting recent market activity.

As of the latest close, Kiora Pharmaceuticals traded at $2.86 with a market cap of $8.71 million and volume of 14,426 shares.

Receive KPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiora Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
-7.31%
3 Month
Performance
+9.31%
Year-To-Date
Performance
-13.21%
1 Year
Performance
-37.60%

KPRX Stock Chart for Saturday, July, 5, 2025

Kiora Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.86$2.86$2.96$2.8114,426 shs$8.72 million
07/03/2025$2.86$2.86
+0.14%
$2.96$2.8114,426 shs$8.71 million
07/02/2025$2.82$2.86
+1.42%
$2.94$2.8015,781 shs$8.69 million
07/01/2025$2.88$2.82
-2.08%
$2.87$2.6815,700 shs$8.57 million
06/30/2025$2.90$2.88
-0.69%
$2.99$2.6970,496 shs$8.76 million
06/27/2025$3.03$2.90
-4.29%
$3.03$2.9031,672 shs$8.82 million
06/26/2025$3.03$3.03$3.08$2.9835,943 shs$9.21 million
06/25/2025$3.07$3.03
-1.30%
$3.15$3.0224,196 shs$9.22 million
06/24/2025$3.13$3.07
-1.92%
$3.17$3.0434,959 shs$9.33 million
06/23/2025$3.20$3.13
-2.19%
$3.19$3.0340,342 shs$9.52 million
06/20/2025$3.02$3.20
+5.96%
$3.22$2.99184,699 shs$9.74 million
06/19/2025$3.02$3.02$3.11$2.87122,801 shs$9.18 million
06/18/2025$2.94$3.02
+2.72%
$3.11$2.87122,801 shs$9.18 million
06/17/2025$3.01$2.94
-2.33%
$3.05$2.8877,204 shs$8.95 million
06/16/2025$3.02$3.01
-0.33%
$3.15$2.9827,172 shs$9.16 million
06/13/2025$3.08$3.02
-1.95%
$3.17$2.9935,810 shs$9.19 million
06/12/2025$3.16$3.08
-2.53%
$3.18$2.9471,708 shs$9.38 million
06/11/2025$3.34$3.16
-5.39%
$3.34$3.1685,047 shs$9.62 million
06/10/2025$3.25$3.34
+2.77%
$3.39$3.16100,731 shs$10.17 million
06/09/2025$3.08$3.25
+5.52%
$3.28$3.00141,760 shs$9.89 million
06/06/2025$3.09$3.08
-0.32%
$3.21$2.78228,995 shs$9.38 million
06/05/2025$3.19$3.09
-3.13%
$3.30$2.90350,882 shs$9.41 million
06/04/2025$3.90$3.19
-18.21%
$3.78$2.97753,059 shs$9.71 million

This page (NASDAQ:KPRX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners