Free Trial

Kiora Pharmaceuticals (KPRX) Stock Chart & Stock Price History

Kiora Pharmaceuticals logo
$3.08 -0.02 (-0.80%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kiora Pharmaceuticals Stock Price Performance

The Kiora Pharmaceuticals (KPRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.50%, with a year-to-date return of -6.48%. In the past month, the stock has increased 2.19%, reflecting recent market activity.

As of the latest close, Kiora Pharmaceuticals traded at $3.12 with a market cap of $9.48 million and volume of 4,986 shares.

Receive KPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiora Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.46%
1 Month
Performance
+2.19%
3 Month
Performance
-11.07%
Year-To-Date
Performance
-6.48%
1 Year
Performance
-36.50%

KPRX Stock Chart for Thursday, May, 22, 2025

Kiora Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.13$3.12
-0.48%
$3.21$3.114,986 shs$9.48 million
05/20/2025$3.16$3.13
-0.95%
$3.17$3.121,884 shs$9.53 million
05/19/2025$3.23$3.16
-2.17%
$3.22$3.104,233 shs$9.62 million
05/16/2025$3.13$3.23
+3.19%
$3.27$3.1013,094 shs$9.83 million
05/15/2025$3.09$3.13
+1.29%
$3.14$2.966,889 shs$9.53 million
05/14/2025$3.19$3.09
-3.13%
$3.16$2.8526,979 shs$9.41 million
05/13/2025$3.21$3.19
-0.50%
$3.30$3.158,111 shs$9.71 million
05/12/2025$3.25$3.21
-1.35%
$3.29$3.1910,269 shs$9.76 million
05/09/2025$3.12$3.25
+4.17%
$3.25$3.017,462 shs$9.89 million
05/08/2025$3.35$3.12
-6.87%
$3.41$3.1034,628 shs$9.50 million
05/07/2025$3.30$3.35
+1.67%
$3.48$3.2610,258 shs$10.20 million
05/06/2025$3.30$3.30
-0.15%
$3.38$3.294,453 shs$10.03 million
05/05/2025$3.32$3.30
-0.60%
$3.44$3.268,658 shs$9.90 million
05/02/2025$3.29$3.32
+1.07%
$3.38$3.187,222 shs$9.96 million
05/01/2025$3.22$3.29
+2.02%
$3.39$3.2313,516 shs$9.86 million
04/30/2025$3.22$3.22
+0.03%
$3.33$3.048,301 shs$9.66 million
04/29/2025$3.30$3.22
-2.45%
$3.52$3.2011,223 shs$9.66 million
04/28/2025$3.20$3.30
+3.12%
$3.45$3.2260,790 shs$9.90 million
04/25/2025$3.20$3.20$3.23$3.179,261 shs$9.60 million
04/24/2025$3.15$3.20
+1.62%
$3.29$3.065,571 shs$9.60 million
04/23/2025$3.02$3.15
+4.27%
$3.25$3.107,884 shs$9.45 million
04/22/2025$2.87$3.02
+5.23%
$3.10$2.943,296 shs$9.06 million
04/21/2025$2.79$2.87
+2.87%
$2.88$2.794,166 shs$8.61 million

This page (NASDAQ:KPRX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners