Free Trial

Kiora Pharmaceuticals (KPRX) Stock Chart & Stock Price History

Kiora Pharmaceuticals logo
$3.28 +0.07 (+2.02%)
Closing price 05/1/2025 03:49 PM Eastern
Extended Trading
$3.34 +0.05 (+1.52%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kiora Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+16.90%
3 Month
Performance
-18.49%
6 Month
Performance
-8.75%
Year-To-Date
Performance
-0.45%
1 Year
Performance
-31.81%
Receive KPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiora Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

KPRX Stock Chart for Friday, May, 2, 2025

Kiora Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.22$3.29
+2.02%
$3.39$3.2313,516 shs$9.86 million
04/30/2025$3.22$3.22
+0.03%
$3.33$3.048,301 shs$9.66 million
04/29/2025$3.30$3.22
-2.45%
$3.52$3.2011,223 shs$9.66 million
04/28/2025$3.20$3.30
+3.12%
$3.45$3.2260,790 shs$9.90 million
04/25/2025$3.20$3.20$3.23$3.179,261 shs$9.60 million
04/24/2025$3.15$3.20
+1.62%
$3.29$3.065,571 shs$9.60 million
04/23/2025$3.02$3.15
+4.27%
$3.25$3.107,884 shs$9.45 million
04/22/2025$2.87$3.02
+5.23%
$3.10$2.943,296 shs$9.06 million
04/21/2025$2.79$2.87
+2.87%
$2.88$2.794,166 shs$8.61 million
04/18/2025$2.79$2.79$2.83$2.704,166 shs$8.37 million
04/17/2025$2.75$2.79
+1.45%
$2.83$2.704,166 shs$8.37 million
04/16/2025$2.79$2.75
-1.43%
$2.90$2.6412,759 shs$8.25 million
04/15/2025$2.76$2.79
+1.09%
$2.88$2.743,433 shs$8.37 million
04/14/2025$2.66$2.76
+3.76%
$2.80$2.711,409 shs$8.28 million
04/11/2025$2.59$2.66
+2.90%
$2.78$2.557,625 shs$7.98 million
04/10/2025$2.67$2.59
-3.18%
$2.78$2.578,838 shs$7.76 million
04/09/2025$2.65$2.67
+0.75%
$2.79$2.574,927 shs$8.01 million
04/09/2025$2.65$2.67
+0.75%
$2.79$2.574,927 shs$8.01 million
04/08/2025$2.60$2.65
+1.92%
$2.94$2.5612,530 shs$7.95 million
04/08/2025$2.60$2.65
+1.92%
$2.94$2.5612,530 shs$7.95 million
04/07/2025$2.62$2.60
-0.76%
$2.92$2.5129,139 shs$7.80 million
04/04/2025$2.83$2.62
-7.42%
$2.73$2.618,800 shs$7.86 million
04/03/2025$2.81$2.83
+0.71%
$2.85$2.7112,135 shs$8.49 million
04/02/2025$2.93$2.81
-4.10%
$2.92$2.7217,632 shs$8.43 million
04/01/2025$3.01$2.93
-2.66%
$3.03$2.9017,144 shs$8.79 million

This page (NASDAQ:KPRX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners