Free Trial

Karyopharm Therapeutics (KPTI) Stock Chart & Stock Price History

Karyopharm Therapeutics logo
$3.93 +0.12 (+3.15%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$3.94 +0.01 (+0.25%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Karyopharm Therapeutics Stock Price Performance

The Karyopharm Therapeutics (KPTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.56%, with a year-to-date return of -61.26%. In the past month, the stock has decreased 14.75%, reflecting recent market activity.

As of the latest close, Karyopharm Therapeutics traded at $3.93 with a market cap of $33.96 million and volume of 64,132 shares. Five years ago, the stock traded at a split-adjusted price of $240.75, representing a 98.37% decrease over that period. At the time, it had a market cap of $1.17 billion and a volume of 104,496 shares.

Receive KPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karyopharm Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.07%
1 Month
Performance
-14.75%
3 Month
Performance
-46.60%
Year-To-Date
Performance
-61.26%
1 Year
Performance
-70.56%
5 Year
Performance
-98.37%

KPTI Stock Chart for Saturday, August, 2, 2025

Karyopharm Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.81$3.93
+3.15%
$4.04$3.7164,132 shs$33.96 million
07/31/2025$4.05$3.81
-5.93%
$4.09$3.75116,504 shs$32.92 million
07/30/2025$4.13$4.05
-1.94%
$4.36$4.0043,722 shs$34.99 million
07/29/2025$4.37$4.13
-5.49%
$4.39$4.0086,560 shs$35.68 million
07/28/2025$4.35$4.37
+0.46%
$4.45$4.2250,746 shs$37.76 million
07/25/2025$4.43$4.35
-1.81%
$4.60$4.3548,391 shs$37.58 million
07/24/2025$4.86$4.43
-8.85%
$4.91$4.37210,024 shs$38.28 million
07/23/2025$3.89$4.86
+24.94%
$4.90$3.84608,578 shs$41.99 million
07/22/2025$4.02$3.89
-3.23%
$4.07$3.85152,743 shs$33.61 million
07/21/2025$3.85$4.02
+4.42%
$4.20$3.89105,113 shs$34.73 million
07/18/2025$4.07$3.85
-5.41%
$4.17$3.85151,943 shs$33.26 million
07/17/2025$4.18$4.07
-2.63%
$4.34$3.96152,716 shs$35.17 million
07/16/2025$4.24$4.18
-1.42%
$4.24$4.1296,354 shs$36.12 million
07/15/2025$4.77$4.24
-11.11%
$4.97$4.10250,371 shs$36.63 million
07/14/2025$4.55$4.77
+4.84%
$4.90$4.41337,474 shs$41.21 million
07/11/2025$5.00$4.55
-9.00%
$4.58$3.701.74 million shs$39.31 million
07/10/2025$4.81$5.00
+3.95%
$5.14$4.6177,210 shs$43.20 million
07/09/2025$4.65$4.81
+3.44%
$4.81$4.6643,417 shs$41.56 million
07/08/2025$4.23$4.65
+9.93%
$4.80$4.24177,730 shs$40.18 million
07/07/2025$4.62$4.23
-8.44%
$4.70$4.2363,670 shs$36.55 million
07/04/2025$4.62$4.62$4.83$4.3936,017 shs$39.92 million
07/03/2025$4.61$4.62
+0.22%
$4.83$4.3936,017 shs$39.92 million
07/02/2025$4.36$4.61
+5.73%
$4.85$4.30112,653 shs$39.83 million
07/01/2025$4.31$4.36
+1.16%
$4.48$4.2534,694 shs$37.67 million

This page (NASDAQ:KPTI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners