Free Trial

Karyopharm Therapeutics (KPTI) Stock Chart & Stock Price History

Karyopharm Therapeutics logo
$5.90 +0.13 (+2.25%)
Closing price 10/8/2025 04:00 PM Eastern
Extended Trading
$5.63 -0.27 (-4.58%)
As of 09:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Karyopharm Therapeutics Stock Price Performance

The Karyopharm Therapeutics (KPTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.97%, with a year-to-date return of -41.84%. In the past month, the stock has decreased 6.79%, reflecting recent market activity.

As of the latest close, Karyopharm Therapeutics traded at $5.90 with a market cap of $51.15 million and volume of 3.13 million shares. Five years ago, the stock traded at a split-adjusted price of $222.45, representing a 97.35% decrease over that period. At the time, it had a market cap of $1.09 billion and a volume of 76,104 shares.

Receive KPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karyopharm Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.52%
1 Month
Performance
-6.79%
3 Month
Performance
+22.66%
Year-To-Date
Performance
-41.84%
1 Year
Performance
-53.97%
5 Year
Performance
-97.35%

KPTI Stock Chart for Thursday, October, 9, 2025

Karyopharm Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$5.77$5.90
+2.25%
$6.11$4.513.13 million shs$51.15 million
10/07/2025$6.16$5.77
-6.33%
$6.29$5.52133,887 shs$50.03 million
10/06/2025$6.38$6.16
-3.45%
$6.68$6.1551,798 shs$53.41 million
10/03/2025$6.29$6.38
+1.43%
$6.59$6.1947,255 shs$55.32 million
10/02/2025$6.21$6.29
+1.29%
$6.45$6.1735,792 shs$54.53 million
10/01/2025$6.54$6.21
-5.05%
$6.70$6.1369,309 shs$53.84 million
09/30/2025$6.35$6.54
+2.99%
$6.62$6.0844,367 shs$56.71 million
09/29/2025$6.55$6.35
-3.05%
$6.77$6.3355,578 shs$55.05 million
09/26/2025$6.66$6.55
-1.65%
$6.64$6.2848,568 shs$56.79 million
09/25/2025$6.88$6.66
-3.20%
$7.18$6.6639,978 shs$57.74 million
09/24/2025$7.48$6.88
-8.02%
$7.90$6.80145,889 shs$59.66 million
09/23/2025$5.85$7.48
+27.86%
$7.89$5.64474,027 shs$64.85 million
09/22/2025$5.41$5.85
+8.13%
$5.92$5.32149,588 shs$50.72 million
09/19/2025$5.73$5.41
-5.58%
$5.84$5.33173,955 shs$46.91 million
09/18/2025$6.08$5.73
-5.76%
$6.15$5.6871,583 shs$49.69 million
09/17/2025$6.26$6.08
-2.88%
$6.40$6.0251,041 shs$52.71 million
09/16/2025$6.26$6.26$6.40$6.1627,108 shs$54.27 million
09/15/2025$6.45$6.26
-2.95%
$6.78$6.1562,709 shs$54.28 million
09/12/2025$6.64$6.45
-2.86%
$6.85$6.3965,890 shs$55.93 million
09/11/2025$6.21$6.64
+6.92%
$6.64$6.1946,118 shs$57.57 million
09/10/2025$6.33$6.21
-1.90%
$6.60$6.1979,538 shs$53.84 million
09/09/2025$6.25$6.33
+1.28%
$6.89$6.2045,027 shs$54.89 million
09/08/2025$6.60$6.25
-5.30%
$6.54$5.70164,034 shs$54.19 million

This page (NASDAQ:KPTI) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners