Free Trial

Karyopharm Therapeutics (KPTI) Stock Chart & Stock Price History

Karyopharm Therapeutics logo
$4.70 -0.46 (-8.91%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$4.72 +0.02 (+0.43%)
As of 05/21/2025 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Karyopharm Therapeutics Stock Price Performance

The Karyopharm Therapeutics (KPTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.77%, with a year-to-date return of -53.67%. In the past month, the stock has decreased 22.06%, reflecting recent market activity.

As of the latest close, Karyopharm Therapeutics traded at $4.70 with a market cap of $40.61 million and volume of 80,381 shares. Five years ago, the stock traded at a split-adjusted price of $309.75, representing a 98.48% decrease over that period. At the time, it had a market cap of $1.40 billion and a volume of 135,742 shares.

Receive KPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karyopharm Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.65%
1 Month
Performance
-22.06%
3 Month
Performance
-47.64%
Year-To-Date
Performance
-53.67%
1 Year
Performance
-71.77%
5 Year
Performance
-98.48%

KPTI Stock Chart for Thursday, May, 22, 2025

Karyopharm Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.16$4.70
-8.91%
$5.11$4.6180,381 shs$40.61 million
05/20/2025$5.13$5.16
+0.58%
$5.30$5.0241,486 shs$44.58 million
05/19/2025$5.32$5.13
-3.57%
$5.30$4.8458,354 shs$44.32 million
05/16/2025$5.44$5.32
-2.21%
$5.64$5.2535,974 shs$45.59 million
05/15/2025$4.85$5.44
+12.16%
$5.48$4.85108,997 shs$46.62 million
05/14/2025$4.92$4.85
-1.42%
$5.22$4.6471,800 shs$41.56 million
05/13/2025$6.15$4.92
-20.00%
$5.96$4.75265,471 shs$42.16 million
05/12/2025$6.01$6.15
+2.33%
$6.22$5.6055,261 shs$52.71 million
05/09/2025$6.15$6.01
-2.28%
$6.71$5.8162,645 shs$51.51 million
05/08/2025$6.11$6.15
+0.65%
$6.31$5.9070,580 shs$52.71 million
05/07/2025$6.27$6.11
-2.55%
$6.43$6.0135,534 shs$52.36 million
05/06/2025$7.09$6.27
-11.57%
$7.42$6.0494,987 shs$53.73 million
05/05/2025$7.36$7.09
-3.67%
$7.83$7.04107,138 shs$60.76 million
05/02/2025$6.76$7.36
+8.88%
$7.90$6.73120,197 shs$63.08 million
05/01/2025$6.75$6.76
+0.15%
$6.99$6.4054,408 shs$57.93 million
04/30/2025$6.35$6.75
+6.30%
$6.79$6.2581,516 shs$57.85 million
04/29/2025$6.07$6.35
+4.61%
$6.41$5.9451,875 shs$54.42 million
04/28/2025$5.62$6.07
+8.01%
$6.32$5.52133,530 shs$52.02 million
04/25/2025$5.97$5.62
-5.86%
$5.86$5.5250,896 shs$48.16 million
04/24/2025$6.27$5.97
-4.78%
$6.46$5.78115,921 shs$51.16 million
04/23/2025$6.03$6.27
+3.98%
$6.56$6.09100,115 shs$53.73 million
04/22/2025$5.40$6.03
+11.67%
$6.08$5.39107,837 shs$51.68 million
04/21/2025$4.95$5.40
+9.09%
$5.50$4.8981,398 shs$46.28 million

This page (NASDAQ:KPTI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners