Free Trial

Karyopharm Therapeutics (KPTI) Stock Chart & Stock Price History

Karyopharm Therapeutics logo
$6.81 +0.06 (+0.89%)
As of 12:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Karyopharm Therapeutics Stock Price Performance

5 Day
Performance
+21.17%
1 Month
Performance
+92.37%
3 Month
Performance
-27.02%
6 Month
Performance
-49.73%
Year-To-Date
Performance
-32.87%
1 Year
Performance
-57.96%
Receive KPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karyopharm Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

KPTI Stock Chart for Thursday, May, 1, 2025

Karyopharm Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$6.35$6.75
+6.30%
$6.79$6.2581,516 shs$57.85 million
04/29/2025$6.07$6.35
+4.61%
$6.41$5.9451,875 shs$54.42 million
04/28/2025$5.62$6.07
+8.01%
$6.32$5.52133,530 shs$52.02 million
04/25/2025$5.97$5.62
-5.86%
$5.86$5.5250,896 shs$48.16 million
04/24/2025$6.27$5.97
-4.78%
$6.46$5.78115,921 shs$51.16 million
04/23/2025$6.03$6.27
+3.98%
$6.56$6.09100,115 shs$53.73 million
04/22/2025$5.40$6.03
+11.67%
$6.08$5.39107,837 shs$51.68 million
04/21/2025$4.95$5.40
+9.09%
$5.50$4.8981,398 shs$46.28 million
04/18/2025$4.95$4.95$5.08$4.3777,987 shs$42.42 million
04/17/2025$4.42$4.95
+11.99%
$5.08$4.3777,987 shs$42.42 million
04/16/2025$4.26$4.42
+3.76%
$4.54$4.2493,135 shs$37.20 million
04/15/2025$4.21$4.26
+1.19%
$4.37$4.2241,928 shs$35.86 million
04/14/2025$4.29$4.21
-1.86%
$4.35$4.03173,200 shs$35.44 million
04/11/2025$3.99$4.29
+7.52%
$4.29$3.8696,821 shs$36.11 million
04/10/2025$4.23$3.99
-5.67%
$4.30$3.8348,380 shs$33.58 million
04/09/2025$3.96$4.23
+6.82%
$4.33$3.83101,794 shs$35.60 million
04/09/2025$3.96$4.23
+6.82%
$4.33$3.83101,794 shs$35.60 million
04/08/2025$4.04$3.96
-1.98%
$4.36$3.91129,369 shs$33.33 million
04/08/2025$4.04$3.96
-1.98%
$4.36$3.91129,369 shs$33.33 million
04/07/2025$3.86$4.04
+4.66%
$4.10$3.56226,266 shs$34.01 million
04/04/2025$3.86$3.86$3.89$3.51143,600 shs$32.49 million
04/03/2025$4.06$3.86
-4.93%
$3.99$3.71411,477 shs$32.49 million
04/02/2025$3.54$4.06
+14.69%
$4.09$3.5594,385 shs$34.17 million
04/01/2025$3.74$3.54
-5.35%
$3.85$3.51149,206 shs$29.80 million
03/31/2025$4.16$3.74
-10.10%
$4.30$3.73302,273 shs$31.48 million

This page (NASDAQ:KPTI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners