Free Trial

Karyopharm Therapeutics (KPTI) Stock Chart & Stock Price History

Karyopharm Therapeutics logo
$6.30 +0.28 (+4.65%)
Closing price 04:00 PM Eastern
Extended Trading
$6.30 0.00 (0.00%)
As of 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Karyopharm Therapeutics Stock Price Performance

The Karyopharm Therapeutics (KPTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.65%, with a year-to-date return of -37.90%. In the past month, the stock has increased 61.95%, reflecting recent market activity.

As of the latest close, Karyopharm Therapeutics traded at $6.02 with a market cap of $52.19 million and volume of 88,331 shares. Five years ago, the stock traded at a split-adjusted price of $213.00, representing a 97.04% decrease over that period. At the time, it had a market cap of $1.09 billion and a volume of 79,855 shares.

Receive KPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karyopharm Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.42%
1 Month
Performance
+61.95%
3 Month
Performance
+35.78%
Year-To-Date
Performance
-37.90%
1 Year
Performance
-46.65%
5 Year
Performance
-97.04%

KPTI Stock Chart for Friday, August, 22, 2025

Karyopharm Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$6.50$6.02
-7.38%
$6.68$6.0288,331 shs$52.19 million
08/20/2025$6.22$6.50
+4.50%
$7.01$6.14313,071 shs$56.36 million
08/19/2025$5.59$6.22
+11.27%
$6.40$5.49135,787 shs$53.93 million
08/18/2025$5.92$5.59
-5.57%
$5.89$5.50124,675 shs$48.47 million
08/15/2025$4.65$5.92
+27.31%
$6.90$4.671.62 million shs$51.33 million
08/14/2025$4.45$4.65
+4.49%
$4.72$4.31154,872 shs$40.32 million
08/13/2025$4.02$4.45
+10.70%
$4.60$4.01144,585 shs$38.45 million
08/12/2025$3.77$4.02
+6.63%
$4.16$3.74183,556 shs$34.73 million
08/11/2025$3.94$3.77
-4.31%
$4.01$3.65301,151 shs$32.57 million
08/08/2025$3.97$3.94
-0.76%
$4.07$3.8390,784 shs$34.04 million
08/07/2025$4.03$3.97
-1.49%
$4.35$3.87211,424 shs$34.30 million
08/06/2025$3.88$4.03
+3.87%
$4.15$3.81103,916 shs$34.82 million
08/05/2025$4.02$3.88
-3.48%
$4.17$3.85108,931 shs$33.52 million
08/04/2025$3.93$4.02
+2.29%
$4.08$3.8328,589 shs$34.73 million
08/01/2025$3.81$3.93
+3.15%
$4.04$3.7164,132 shs$33.96 million
07/31/2025$4.05$3.81
-5.93%
$4.09$3.75116,504 shs$32.92 million
07/30/2025$4.13$4.05
-1.94%
$4.36$4.0043,722 shs$34.99 million
07/29/2025$4.37$4.13
-5.49%
$4.39$4.0086,560 shs$35.68 million
07/28/2025$4.35$4.37
+0.46%
$4.45$4.2250,746 shs$37.76 million
07/25/2025$4.43$4.35
-1.81%
$4.60$4.3548,391 shs$37.58 million
07/24/2025$4.86$4.43
-8.85%
$4.91$4.37210,024 shs$38.28 million
07/23/2025$3.89$4.86
+24.94%
$4.90$3.84608,578 shs$41.99 million
07/22/2025$4.02$3.89
-3.23%
$4.07$3.85152,743 shs$33.61 million
07/21/2025$3.85$4.02
+4.42%
$4.20$3.89105,113 shs$34.73 million

This page (NASDAQ:KPTI) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners