Free Trial

36Kr (KRKR) Stock Chart & Stock Price History

36Kr logo
$5.18 +0.02 (+0.49%)
As of 08/8/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

36Kr Stock Price Performance

The 36Kr (KRKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.87%, with a year-to-date return of 62.54%. In the past month, the stock has decreased 8.24%, reflecting recent market activity.

As of the latest close, 36Kr traded at $5.12 with a market cap of $10.09 million and volume of 1,620 shares. Five years ago, the stock traded at a split-adjusted price of $65.00, representing a 92.12% decrease over that period. At the time, it had a market cap of $126.36 million and a volume of 2,611 shares.

Receive KRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 36Kr and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.81%
1 Month
Performance
-8.24%
3 Month
Performance
-9.22%
Year-To-Date
Performance
+62.54%
1 Year
Performance
+0.87%
5 Year
Performance
-92.12%

KRKR Stock Chart for Saturday, August, 9, 2025

36Kr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.13$5.12
-0.21%
$5.12$5.011,620 shs$10.09 million
08/07/2025$5.04$5.13
+1.81%
$5.56$5.0013,601 shs$10.11 million
08/06/2025$4.72$5.04
+6.78%
$5.30$4.4412,261 shs$9.93 million
08/05/2025$4.84$4.72
-2.46%
$4.80$4.558,593 shs$9.30 million
08/04/2025$5.02$4.84
-3.61%
$5.04$5.041,116 shs$9.54 million
08/01/2025$5.25$5.02
-4.40%
$6.18$4.8269,823 shs$9.89 million
07/31/2025$5.09$5.25
+3.16%
$5.40$4.6636,567 shs$10.34 million
07/30/2025$5.03$5.09
+1.19%
$5.40$4.7063,261 shs$10.03 million
07/29/2025$5.00$5.03
+0.60%
$5.37$4.5193,012 shs$9.91 million
07/28/2025$4.82$5.00
+3.73%
$5.20$4.2638,361 shs$9.85 million
07/25/2025$4.47$4.82
+7.83%
$4.75$4.5111,557 shs$9.50 million
07/24/2025$5.10$4.47
-12.35%
$4.75$4.005,692 shs$8.81 million
07/23/2025$5.22$5.10
-2.21%
$5.02$5.001,214 shs$10.05 million
07/22/2025$5.50$5.22
-5.18%
$5.55$5.094,785 shs$10.27 million
07/21/2025$5.53$5.50
-0.45%
$5.65$5.4810,456 shs$10.84 million
07/18/2025$5.20$5.53
+6.23%
$6.01$5.3526,136 shs$10.88 million
07/17/2025$5.36$5.20
-2.89%
$5.40$5.302,422 shs$10.25 million
07/16/2025$5.46$5.36
-1.81%
$5.70$5.305,972 shs$10.56 million
07/15/2025$5.83$5.46
-6.43%
$5.70$5.305,972 shs$10.75 million
07/14/2025$6.15$5.83
-5.20%
$6.20$5.882,155 shs$11.49 million
07/11/2025$5.59$6.15
+10.02%
$6.23$5.7415,922 shs$12.12 million
07/10/2025$5.58$5.59
+0.18%
$5.74$5.591,956 shs$11.02 million
07/09/2025$5.65$5.58
-1.24%
$5.64$5.58553 shs$10.99 million
07/08/2025$5.69$5.65
-0.70%
$5.65$5.65246 shs$11.13 million

This page (NASDAQ:KRKR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners