Free Trial

36Kr (KRKR) Stock Chart & Stock Price History

36Kr logo
$5.90 -0.01 (-0.17%)
As of 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

36Kr Stock Price Performance

The 36Kr (KRKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.93%, with a year-to-date return of 87.30%. In the past month, the stock has increased 19.92%, reflecting recent market activity.

As of the latest close, 36Kr traded at $5.91 with a market cap of $11.64 million and volume of 1,959 shares. Five years ago, the stock traded at a split-adjusted price of $117.60, representing a 94.98% decrease over that period. At the time, it had a market cap of $254.96 million and a volume of 3,270 shares.

Receive KRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 36Kr and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
+19.92%
3 Month
Performance
+30.82%
Year-To-Date
Performance
+87.30%
1 Year
Performance
-30.93%
5 Year
Performance
-94.98%

KRKR Stock Chart for Thursday, May, 29, 2025

36Kr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$5.88$5.91
+0.44%
$5.98$5.801,959 shs$11.64 million
05/27/2025$5.95$5.88
-1.09%
$5.91$5.81959 shs$11.59 million
05/26/2025$5.95$5.95$5.80$5.80489 shs$11.72 million
05/23/2025$5.90$5.95
+0.76%
$5.80$5.80489 shs$11.72 million
05/22/2025$5.80$5.90
+1.72%
$5.80$5.80489 shs$11.63 million
05/21/2025$5.85$5.80
-0.85%
$5.80$5.803,606 shs$11.43 million
05/20/2025$5.92$5.85
-1.18%
$6.08$5.806,703 shs$11.53 million
05/19/2025$5.99$5.92
-1.15%
$6.04$5.801,117 shs$11.67 million
05/16/2025$5.85$5.99
+2.38%
$5.85$5.801,341 shs$11.80 million
05/15/2025$5.80$5.85
+0.86%
$5.94$5.801,232 shs$11.53 million
05/14/2025$5.90$5.80
-1.69%
$6.00$5.755,976 shs$11.43 million
05/13/2025$5.80$5.90
+1.72%
$5.97$5.3618,591 shs$11.63 million
05/12/2025$5.64$5.80
+2.84%
$5.98$5.715,224 shs$11.43 million
05/09/2025$5.56$5.64
+1.44%
$5.99$5.5213,813 shs$11.12 million
05/08/2025$5.43$5.56
+2.39%
$5.70$5.519,072 shs$10.96 million
05/07/2025$5.40$5.43
+0.54%
$5.55$5.307,751 shs$10.70 million
05/06/2025$5.35$5.40
+0.95%
$5.43$5.321,804 shs$10.65 million
05/05/2025$5.34$5.35
+0.19%
$5.60$5.357,128 shs$10.55 million
05/02/2025$5.28$5.34
+1.14%
$5.52$5.2313,655 shs$10.41 million
05/01/2025$5.08$5.28
+3.94%
$5.74$5.0810,260 shs$10.30 million
04/30/2025$4.92$5.08
+3.25%
$5.78$4.9227,430 shs$9.91 million
04/29/2025$4.31$4.92
+14.15%
$5.40$4.3868,165 shs$9.59 million
04/28/2025$4.13$4.31
+4.36%
$4.30$4.163,994 shs$8.40 million

This page (NASDAQ:KRKR) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners