Free Trial

36Kr (KRKR) Stock Chart & Stock Price History

36Kr logo
$6.05 +0.05 (+0.77%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

36Kr Stock Price Performance

The 36Kr (KRKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.08%, with a year-to-date return of 95.71%. In the past month, the stock has decreased 16.35%, reflecting recent market activity.

As of the latest close, 36Kr traded at $6.00 with a market cap of $11.83 million and volume of 24,473 shares. Five years ago, the stock traded at a split-adjusted price of $54.00, representing a 88.58% decrease over that period. At the time, it had a market cap of $101.23 million and a volume of 1,107 shares.

Receive KRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 36Kr and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.59%
1 Month
Performance
-16.35%
3 Month
Performance
+0.24%
Year-To-Date
Performance
+95.71%
1 Year
Performance
+41.08%
5 Year
Performance
-88.58%

KRKR Stock Chart for Monday, October, 13, 2025

36Kr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$6.64$6.00
-9.64%
$6.71$6.0024,473 shs$11.83 million
10/09/2025$6.60$6.64
+0.61%
$6.82$6.609,734 shs$13.08 million
10/08/2025$6.98$6.60
-5.50%
$6.97$6.4517,626 shs$13.00 million
10/07/2025$7.17$6.98
-2.58%
$7.20$6.806,928 shs$13.77 million
10/06/2025$7.28$7.17
-1.52%
$7.28$7.105,256 shs$14.12 million
10/03/2025$7.37$7.28
-1.22%
$7.30$7.043,293 shs$14.34 million
10/02/2025$7.29$7.37
+1.08%
$7.34$7.037,256 shs$14.52 million
10/01/2025$7.02$7.29
+3.86%
$7.57$6.9037,493 shs$14.37 million
09/30/2025$7.32$7.02
-4.10%
$7.28$7.0111,128 shs$13.83 million
09/29/2025$7.19$7.32
+1.81%
$7.58$7.2120,518 shs$14.42 million
09/26/2025$8.14$7.19
-11.67%
$7.67$6.7060,755 shs$14.16 million
09/25/2025$8.09$8.14
+0.62%
$8.69$8.0263,606 shs$16.04 million
09/24/2025$7.83$8.09
+3.39%
$8.18$7.919,533 shs$15.94 million
09/23/2025$8.38$7.83
-6.62%
$8.41$7.7417,065 shs$15.42 million
09/22/2025$7.65$8.38
+9.54%
$8.46$7.30105,143 shs$16.52 million
09/19/2025$7.63$7.65
+0.26%
$7.75$7.0222,719 shs$15.08 million
09/18/2025$8.27$7.63
-7.74%
$8.27$6.95116,636 shs$15.03 million
09/17/2025$8.13$8.27
+1.72%
$8.27$7.8413,674 shs$16.29 million
09/16/2025$7.74$8.13
+5.04%
$8.19$7.5627,637 shs$16.02 million
09/15/2025$7.37$7.74
+5.02%
$8.25$7.11103,453 shs$15.25 million
09/12/2025$8.20$7.37
-10.12%
$8.32$6.85102,533 shs$14.52 million

This page (NASDAQ:KRKR) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners