Free Trial

36Kr (KRKR) Stock Chart & Stock Price History

36Kr logo
$4.74 +0.24 (+5.33%)
As of 02:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

36Kr Stock Price Performance

The 36Kr (KRKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.99%, with a year-to-date return of 50.48%. In the past month, the stock has decreased 5.77%, reflecting recent market activity.

As of the latest close, 36Kr traded at $4.56 with a market cap of $8.98 million and volume of 2,302 shares. Five years ago, the stock traded at a split-adjusted price of $71.20, representing a 93.34% decrease over that period. At the time, it had a market cap of $141.73 million and a volume of 4,264 shares.

Receive KRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 36Kr and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.14%
1 Month
Performance
-5.77%
3 Month
Performance
-19.32%
Year-To-Date
Performance
+50.48%
1 Year
Performance
-9.99%
5 Year
Performance
-93.34%

KRKR Stock Chart for Friday, August, 29, 2025

36Kr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$4.63$4.56
-1.51%
$4.78$4.472,302 shs$8.98 million
08/27/2025$4.86$4.63
-4.63%
$4.80$4.801,211 shs$9.12 million
08/26/2025$4.89$4.86
-0.72%
$4.90$4.81983 shs$9.57 million
08/25/2025$5.05$4.89
-3.17%
$5.00$4.467,674 shs$9.63 million
08/22/2025$4.21$5.05
+19.95%
$5.23$4.505,468 shs$9.95 million
08/21/2025$4.60$4.21
-8.48%
$4.50$4.261,147 shs$8.29 million
08/20/2025$4.78$4.60
-3.66%
$4.68$4.501,018 shs$9.07 million
08/19/2025$4.95$4.78
-3.44%
$4.83$4.503,387 shs$9.41 million
08/18/2025$4.81$4.95
+2.91%
$4.92$4.7010,910 shs$9.74 million
08/15/2025$5.03$4.81
-4.38%
$4.70$4.671,434 shs$9.47 million
08/14/2025$5.20$5.03
-3.44%
$5.15$4.833,410 shs$9.90 million
08/13/2025$5.00$5.20
+4.08%
$5.27$5.097,454 shs$10.26 million
08/12/2025$4.94$5.00
+1.21%
$5.50$4.901,932 shs$9.85 million
08/11/2025$5.12$4.94
-3.52%
$5.50$4.901,932 shs$9.73 million
08/08/2025$5.13$5.12
-0.21%
$5.12$5.011,620 shs$10.09 million
08/07/2025$5.04$5.13
+1.81%
$5.56$5.0013,601 shs$10.11 million
08/06/2025$4.72$5.04
+6.78%
$5.30$4.4412,261 shs$9.93 million
08/05/2025$4.84$4.72
-2.46%
$4.80$4.558,593 shs$9.30 million
08/04/2025$5.02$4.84
-3.61%
$5.04$5.041,116 shs$9.54 million
08/01/2025$5.25$5.02
-4.40%
$6.18$4.8269,823 shs$9.89 million
07/31/2025$5.09$5.25
+3.16%
$5.40$4.6636,567 shs$10.34 million
07/30/2025$5.03$5.09
+1.19%
$5.40$4.7063,261 shs$10.03 million
07/29/2025$5.00$5.03
+0.60%
$5.37$4.5193,012 shs$9.91 million
07/28/2025$4.82$5.00
+3.73%
$5.20$4.2638,361 shs$9.85 million

This page (NASDAQ:KRKR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners