Free Trial

36Kr (KRKR) Stock Chart & Stock Price History

36Kr logo
$5.35 +0.01 (+0.19%)
Closing price 05/5/2025 01:27 PM Eastern
Extended Trading
$5.22 -0.14 (-2.52%)
As of 05/5/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

36Kr Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+35.44%
3 Month
Performance
-12.30%
6 Month
Performance
+38.24%
Year-To-Date
Performance
+69.84%
1 Year
Performance
-21.32%
Receive KRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 36Kr and its competitors with MarketBeat's FREE daily newsletter.

KRKR Stock Chart for Tuesday, May, 6, 2025

36Kr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$5.34$5.35
+0.19%
$5.60$5.357,128 shs$10.55 million
05/02/2025$5.28$5.34
+1.14%
$5.52$5.2313,655 shs$10.41 million
05/01/2025$5.08$5.28
+3.94%
$5.74$5.0810,260 shs$10.30 million
04/30/2025$4.92$5.08
+3.25%
$5.78$4.9227,430 shs$9.91 million
04/29/2025$4.31$4.92
+14.15%
$5.40$4.3868,165 shs$9.59 million
04/28/2025$4.13$4.31
+4.36%
$4.30$4.163,994 shs$8.40 million
04/25/2025$4.02$4.13
+2.74%
$4.38$4.0427,148 shs$8.05 million
04/24/2025$4.02$4.02
+0.12%
$4.06$4.0010,646 shs$7.84 million
04/23/2025$3.87$4.02
+3.85%
$4.04$3.9021,489 shs$7.83 million
04/22/2025$3.65$3.87
+5.92%
$3.89$3.77866 shs$7.54 million
04/21/2025$3.90$3.65
-6.41%
$3.97$3.6312,558 shs$7.12 million
04/18/2025$3.90$3.90$4.03$3.9223,818 shs$7.61 million
04/17/2025$3.99$3.90
-2.26%
$4.03$3.9223,818 shs$7.61 million
04/16/2025$4.11$3.99
-2.92%
$3.99$3.9615,604 shs$7.78 million
04/15/2025$4.11$4.11$4.13$3.984,438 shs$8.02 million
04/14/2025$4.08$4.11
+0.74%
$4.20$4.021,045 shs$8.02 million
04/11/2025$4.10$4.08
-0.37%
$4.12$3.9614,099 shs$7.96 million
04/10/2025$4.06$4.10
+0.99%
$4.12$3.9614,099 shs$7.99 million
04/09/2025$3.98$4.06
+1.88%
$4.08$3.9715,668 shs$7.91 million
04/09/2025$3.98$4.06
+1.88%
$4.08$3.9715,668 shs$7.91 million
04/08/2025$3.89$3.98
+2.31%
$4.11$3.956,339 shs$7.76 million
04/08/2025$3.89$3.98
+2.31%
$4.11$3.956,339 shs$7.76 million
04/07/2025$3.95$3.89
-1.52%
$4.12$3.929,453 shs$7.59 million

This page (NASDAQ:KRKR) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners