Free Trial

Joint Stock Company Kaspi.kz (KSPI) Options Chain & Prices

Joint Stock Company Kaspi.kz logo
$84.73 +0.12 (+0.14%)
Closing price 04:00 PM Eastern
Extended Trading
$84.26 -0.47 (-0.55%)
As of 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KSPI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$70.00$0.067Put8 - 892
(+29)
92.87%
(+15.68%)
-0.0219131
9/19/2025$80.00$0.281Put2 - 2117
(-1)
49.91%
(+7.49%)
-0.1268792
9/19/2025$90.00$0.343Call22 - 215
(+0)
51.84%
(+6.25%)
0.149461
9/19/2025$95.00$0.172Call3 - 363
(+9)
69.41%
(+9.69%)
0.067091
9/19/2025$100.00$15.390Put11 - 12
(+0)
85.11%
(+12.65%)
-0.9785371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KSPI) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners