Free Trial

Joint Stock Company Kaspi.kz (KSPI) Options Chain & Prices

Joint Stock Company Kaspi.kz logo
$92.52 -0.02 (-0.02%)
Closing price 04:00 PM Eastern
Extended Trading
$92.50 -0.02 (-0.03%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KSPI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$0.267Put1 - 153
(+1)
50.69%
(+0.52%)
-0.0506221
9/19/2025$85.00$8.550Call1 - - 20
(+0)
39.75%
(+0.78%)
0.8035661
9/19/2025$90.00$2.356Put21191219
(+2)
36.32%
(+4.40%)
-0.3687617
9/19/2025$90.00$4.829Call1 - - 139
(+0)
36.32%
(+1.11%)
0.6287891
9/19/2025$95.00$4.855Put2 - 299
(+0)
35.37%
(+1.52%)
-0.5935191
9/19/2025$95.00$2.340Call32 - 47
(+1)
35.37%
(+1.52%)
0.4035272
9/19/2025$100.00$1.084Call2 - 2308
(+15)
36.76%
(+1.82%)
0.2234041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KSPI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners