Free Trial

Joint Stock Company Kaspi.kz (KSPI) Options Chain & Prices

Joint Stock Company Kaspi.kz logo
$74.58 -0.27 (-0.36%)
Closing price 10/21/2025 04:00 PM Eastern
Extended Trading
$75.13 +0.55 (+0.74%)
As of 05:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KSPI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$65.00$1.012Put1 - 135
(+4)
49.97%
(-2.64%)
-0.1651291
11/21/2025$70.00$2.049Put1136105167
(+9)
44.82%
(-2.44%)
-0.30596910
11/21/2025$75.00$4.088Put1282478
(+5)
41.91%
(-1.96%)
-0.5092718
11/21/2025$75.00$3.227Call21130
(+8)
41.91%
(-1.96%)
0.4877992
11/21/2025$80.00$7.370Put211578
(-2)
41.63%
(-1.26%)
-0.7067982
11/21/2025$80.00$1.507Call8151178
(-1)
41.63%
(-1.26%)
0.2865355
11/21/2025$85.00$0.706Call954560
(-9)
43.26%
(-0.64%)
0.1546042
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KSPI) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners