Free Trial

Pasithea Therapeutics (KTTAW) Stock Chart & Stock Price History

$0.03 +0.01 (+71.79%)
Closing price 08/1/2025 04:00 AM Eastern
Extended Trading
$0.03 0.00 (0.00%)
As of 08/1/2025 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pasithea Therapeutics Stock Price Performance

The Pasithea Therapeutics (KTTAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.72%, with a year-to-date return of -22.54%. In the past month, the stock has increased 69.62%, reflecting recent market activity.

As of the latest close, Pasithea Therapeutics traded at $0.03 with a market cap of and volume of 100 shares.

Receive KTTAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasithea Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+71.79%
1 Month
Performance
+69.62%
3 Month
Performance
+19.11%
Year-To-Date
Performance
-22.54%
1 Year
Performance
+49.72%

KTTAW Stock Chart for Saturday, August, 2, 2025

Pasithea Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.03$0.03$0.02$0.02100 shs$0.00
07/31/2025$0.02$0.03
+49.72%
$0.02$0.02100 shs$0.00
07/30/2025$0.02$0.02
+5.29%
$0.02$0.02145 shs$0.00
07/29/2025$0.02$0.02
+8.97%
$0.02$0.023,756 shs$0.00
07/28/2025$0.02$0.02
-22.77%
$0.02$0.023,756 shs$0.00
07/25/2025$0.02$0.02$0.02$0.02100 shs$0.00
07/24/2025$0.02$0.02$0.02$0.02100 shs$0.00
07/23/2025$0.02$0.02
-3.81%
$0.02$0.02100 shs$0.00
07/22/2025$0.02$0.02$0.02$0.0210,200 shs$0.00
07/21/2025$0.02$0.02$0.02$0.0210,200 shs$0.00
07/18/2025$0.02$0.02$0.02$0.0210,200 shs$0.00
07/17/2025$0.02$0.02
+2.94%
$0.02$0.0210,200 shs$0.00
07/16/2025$0.02$0.02$0.02$0.0210,200 shs$0.00
07/15/2025$0.02$0.02
+28.30%
$0.02$0.0210,200 shs$0.00
07/14/2025$0.02$0.02$0.02$0.022,000 shs$0.00
07/11/2025$0.02$0.02$0.02$0.022,000 shs$0.00
07/10/2025$0.02$0.02
-12.86%
$0.02$0.022,000 shs$0.00
07/09/2025$0.02$0.02$0.02$0.021,000 shs$0.00
07/08/2025$0.02$0.02
+17.98%
$0.02$0.021,000 shs$0.00
07/07/2025$0.02$0.02
+17.11%
$0.02$0.02223 shs$0.00
07/04/2025$0.02$0.02$0.03$0.027,200 shs$0.00
07/03/2025$0.02$0.02
-3.80%
$0.03$0.027,200 shs$0.00
07/02/2025$0.02$0.02
+1.28%
$0.03$0.027,200 shs$0.00
07/01/2025$0.02$0.02
-10.34%
$0.02$0.021,600 shs$0.00

This page (NASDAQ:KTTAW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners