Free Trial

Keen Vision Acquisition (KVACW) Stock Chart & Stock Price History

$0.09 -0.01 (-5.10%)
As of 08/1/2025 03:25 PM Eastern

Keen Vision Acquisition Stock Price Performance

The Keen Vision Acquisition (KVACW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.13%, with a year-to-date return of 92.11%. In the past month, the stock has increased 72.55%, reflecting recent market activity.

As of the latest close, Keen Vision Acquisition traded at $0.09 with a market cap of and volume of 15,802 shares.

Receive KVACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keen Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.44%
1 Month
Performance
+72.55%
3 Month
Performance
+89.80%
Year-To-Date
Performance
+92.11%
1 Year
Performance
N/A

KVACW Stock Chart for Monday, August, 4, 2025

Keen Vision Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.10$0.09
-5.10%
$0.10$0.0715,802 shs$0.00
07/31/2025$0.09$0.10
+11.11%
$0.10$0.0935,768 shs$0.00
07/30/2025$0.10$0.09
-10.00%
$0.09$0.09200 shs$0.00
07/29/2025$0.10$0.10$0.10$0.0874,500 shs$0.00
07/28/2025$0.10$0.10$0.10$0.0874,563 shs$0.00
07/25/2025$0.08$0.10
+25.00%
$0.10$0.0874,563 shs$0.00
07/24/2025$0.08$0.08$0.08$0.081,700 shs$0.00
07/23/2025$0.08$0.08$0.08$0.081,753 shs$0.00
07/22/2025$0.07$0.08
+15.27%
$0.08$0.08801 shs$0.00
07/21/2025$0.07$0.07$0.08$0.064,400 shs$0.00
07/18/2025$0.07$0.07$0.08$0.064,400 shs$0.00
07/17/2025$0.07$0.07
-0.86%
$0.08$0.064,419 shs$0.00
07/16/2025$0.07$0.07$0.08$0.0617,900 shs$0.00
07/15/2025$0.07$0.07$0.08$0.0617,969 shs$0.00
07/14/2025$0.06$0.07
+15.51%
$0.07$0.071,383 shs$0.00
07/11/2025$0.06$0.06
+1.00%
$0.06$0.061,101 shs$0.00
07/10/2025$0.06$0.06$0.06$0.065,600 shs$0.00
07/09/2025$0.06$0.06
+9.09%
$0.06$0.0611,666 shs$0.00
07/08/2025$0.06$0.06
-8.18%
$0.06$0.0618,000 shs$0.00
07/07/2025$0.06$0.06
+8.91%
$0.06$0.065,390 shs$0.00
07/04/2025$0.06$0.06$0.06$0.06200 shs$0.00
07/03/2025$0.06$0.06
-0.90%
$0.06$0.06200 shs$0.00

This page (NASDAQ:KVACW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners