Lakeland Industries (LAKE) Stock Chart & Stock Price History $16.84 +0.01 (+0.04%) As of 11:13 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Lakeland Industries Stock Price Performance 5 Day Performance+0.15%1 Month Performance-18.39%3 Month Performance-27.40%6 Month Performance-12.63%Year-To-Date Performance-34.11%1 Year Performance-0.32% Receive LAKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lakeland Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address LAKE Stock Chart for Friday, May, 2, 2025 LAKE Chart by TradingView Lakeland Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$16.33$16.83+3.06%$16.98$16.4251,316 shs$159.87 million04/30/2025$16.74$16.33-2.45%$16.71$16.0152,485 shs$155.12 million04/29/2025$16.59$16.74+0.90%$16.96$16.3037,821 shs$159.01 million04/28/2025$16.81$16.59-1.31%$16.85$16.2959,473 shs$157.59 million04/25/2025$16.71$16.81+0.60%$17.09$16.6027,857 shs$159.68 million04/24/2025$16.42$16.71+1.77%$17.01$15.9484,291 shs$158.73 million04/23/2025$15.80$16.42+3.92%$16.93$16.1838,506 shs$155.97 million04/22/2025$15.48$15.80+2.07%$16.10$15.0699,931 shs$150.08 million04/21/2025$15.58$15.48-0.64%$16.29$14.58114,141 shs$147.05 million04/18/2025$15.58$15.58$16.56$15.4592,438 shs$147.99 million Get the Latest News and Ratings for LAKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lakeland Industries and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$15.86$15.58-1.77%$16.56$15.4592,438 shs$147.99 million04/16/2025$15.67$15.86+1.21%$16.16$15.3873,950 shs$150.65 million04/15/2025$15.95$15.67-1.76%$15.92$15.5585,809 shs$148.85 million04/14/2025$16.03$15.95-0.50%$16.82$15.50113,884 shs$151.51 million04/11/2025$15.72$16.03+1.97%$16.14$15.25130,076 shs$152.27 million04/10/2025$18.35$15.72-14.33%$18.35$15.51242,330 shs$149.32 million04/09/2025$16.52$18.35+11.08%$18.83$16.13136,569 shs$174.31 million04/09/2025$16.52$18.35+11.08%$18.83$16.13136,569 shs$174.31 million04/08/2025$16.89$16.52-2.19%$17.98$16.1883,731 shs$156.92 million04/08/2025$16.89$16.52-2.19%$17.98$16.1883,731 shs$156.92 million04/07/2025$17.85$16.89-5.38%$18.08$16.6151,742 shs$160.44 million04/04/2025$18.55$17.85-3.77%$18.35$16.62202,388 shs$169.56 million04/03/2025$20.63$18.55-10.08%$20.38$18.4478,487 shs$176.21 million04/02/2025$19.64$20.63+5.04%$20.65$19.3551,125 shs$195.96 million04/01/2025$20.31$19.64-3.30%$20.83$19.5273,769 shs$186.56 million Related Companies SIBN Stock Price Chart BVS Stock Price Chart RXST Stock Price Chart BFLY Stock Price Chart AVNS Stock Price Chart CBLL Stock Price Chart KIDS Stock Price Chart BBNX Stock Price Chart TMCI Stock Price Chart CLPT Stock Price Chart Receive LAKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lakeland Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LAKE) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lakeland Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lakeland Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LAKE Stock Free LAKE Stock Alerts