Free Trial

Lakeland Industries (LAKE) Stock Chart & Stock Price History

Lakeland Industries logo
$15.19 -0.28 (-1.81%)
Closing price 04:00 PM Eastern
Extended Trading
$15.20 +0.01 (+0.07%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lakeland Industries Stock Price Performance

The Lakeland Industries (LAKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.18%, with a year-to-date return of -40.55%. In the past month, the stock has increased 5.12%, reflecting recent market activity.

As of the latest close, Lakeland Industries traded at $15.47 with a market cap of $147.12 million and volume of 75,794 shares. Five years ago, the stock traded at $22.54, representing a 32.61% decrease over that period. At the time, it had a market cap of $173.80 million and a volume of 317,082 shares.

Receive LAKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
+5.12%
3 Month
Performance
-20.60%
Year-To-Date
Performance
-40.55%
1 Year
Performance
-36.18%
5 Year
Performance
-32.61%

LAKE Stock Chart for Friday, August, 29, 2025

Lakeland Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$15.47$15.19
-1.81%
$15.76$15.0793,408 shs$144.46 million
08/28/2025$15.45$15.47
+0.13%
$15.67$15.2775,794 shs$147.12 million
08/27/2025$15.47$15.45
-0.13%
$15.75$15.1896,059 shs$147.01 million
08/26/2025$15.35$15.47
+0.78%
$15.56$15.3250,306 shs$147.12 million
08/25/2025$15.50$15.35
-0.97%
$15.55$15.2962,955 shs$145.98 million
08/22/2025$14.94$15.50
+3.75%
$15.66$15.00110,461 shs$147.41 million
08/21/2025$15.21$14.94
-1.78%
$15.14$14.8288,016 shs$142.15 million
08/20/2025$15.06$15.21
+1.00%
$15.27$14.9654,647 shs$144.65 million
08/19/2025$15.06$15.06$15.29$14.7599,090 shs$143.22 million
08/18/2025$14.97$15.06
+0.60%
$15.29$14.7476,897 shs$143.22 million
08/15/2025$14.98$14.97
-0.07%
$15.34$14.93149,250 shs$142.37 million
08/14/2025$14.96$14.98
+0.13%
$15.04$14.5061,202 shs$142.54 million
08/13/2025$14.12$14.96
+5.95%
$15.04$14.2860,729 shs$142.27 million
08/12/2025$13.76$14.12
+2.62%
$14.22$13.7587,649 shs$134.28 million
08/11/2025$14.13$13.76
-2.62%
$14.44$13.7379,280 shs$130.93 million
08/08/2025$14.35$14.13
-1.53%
$14.48$13.9176,083 shs$134.45 million
08/07/2025$13.93$14.35
+3.02%
$14.39$13.4279,026 shs$136.47 million
08/06/2025$14.09$13.93
-1.14%
$14.18$13.8656,180 shs$132.47 million
08/05/2025$13.76$14.09
+2.40%
$14.23$13.70125,055 shs$134.07 million
08/04/2025$13.35$13.76
+3.07%
$13.79$13.4055,351 shs$130.86 million
08/01/2025$13.91$13.35
-4.03%
$13.83$13.29108,701 shs$126.96 million
07/31/2025$14.06$13.91
-1.07%
$14.16$13.9155,329 shs$132.28 million
07/30/2025$14.45$14.06
-2.70%
$14.77$13.9379,334 shs$133.78 million
07/29/2025$14.74$14.45
-1.97%
$14.94$14.4384,806 shs$137.42 million
07/28/2025$14.96$14.74
-1.47%
$15.06$14.70106,906 shs$140.18 million

This page (NASDAQ:LAKE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners