Free Trial

Lakeland Industries (LAKE) Stock Chart & Stock Price History

Lakeland Industries logo
$15.43 +0.65 (+4.40%)
Closing price 04:00 PM Eastern
Extended Trading
$15.40 -0.03 (-0.19%)
As of 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lakeland Industries Stock Price Performance

The Lakeland Industries (LAKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.84%, with a year-to-date return of -39.61%. In the past month, the stock has increased 4.68%, reflecting recent market activity.

As of the latest close, Lakeland Industries traded at $14.78 with a market cap of $141.45 million and volume of 100,307 shares. Five years ago, the stock traded at $21.32, representing a 27.63% decrease over that period. At the time, it had a market cap of $170.13 million and a volume of 659,794 shares.

Receive LAKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
+4.68%
3 Month
Performance
+14.09%
Year-To-Date
Performance
-39.61%
1 Year
Performance
-19.84%
5 Year
Performance
-27.63%

LAKE Stock Chart for Friday, October, 3, 2025

Lakeland Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$14.78$15.43
+4.40%
$15.43$14.70128,523 shs$147.68 million
10/02/2025$14.80$14.78
-0.14%
$15.00$14.70100,307 shs$141.45 million
10/01/2025$14.80$14.80$14.87$14.6396,173 shs$141.64 million
09/30/2025$14.77$14.80
+0.20%
$14.81$14.5595,332 shs$141.65 million
09/29/2025$15.18$14.77
-2.70%
$15.27$14.61136,614 shs$141.35 million
09/26/2025$14.87$15.18
+2.08%
$15.25$14.83108,151 shs$145.27 million
09/25/2025$14.85$14.87
+0.13%
$14.91$14.60121,408 shs$142.31 million
09/24/2025$14.76$14.85
+0.61%
$15.12$14.7557,517 shs$142.13 million
09/23/2025$14.96$14.76
-1.34%
$15.22$14.6897,364 shs$141.25 million
09/22/2025$14.65$14.96
+2.12%
$15.02$14.57103,259 shs$143.17 million
09/19/2025$14.87$14.65
-1.48%
$14.84$14.58257,035 shs$140.20 million
09/18/2025$14.56$14.87
+2.13%
$15.14$14.77113,333 shs$142.32 million
09/17/2025$14.59$14.56
-0.21%
$14.90$14.52174,414 shs$139.34 million
09/16/2025$14.49$14.59
+0.69%
$14.87$14.4988,900 shs$139.63 million
09/15/2025$14.63$14.49
-0.96%
$14.94$14.45143,295 shs$138.68 million
09/12/2025$14.24$14.63
+2.74%
$15.09$14.23261,623 shs$139.20 million
09/11/2025$13.80$14.24
+3.19%
$14.51$13.59342,356 shs$135.42 million
09/10/2025$14.44$13.80
-4.43%
$14.46$13.57280,418 shs$131.24 million
09/09/2025$15.00$14.44
-3.73%
$15.27$14.24168,644 shs$137.40 million
09/08/2025$14.98$15.00
+0.13%
$15.07$14.8556,827 shs$142.65 million
09/05/2025$15.00$14.98
-0.13%
$15.12$14.7649,662 shs$142.46 million
09/04/2025$14.74$15.00
+1.76%
$15.09$14.6159,383 shs$142.65 million
09/03/2025$15.14$14.74
-2.64%
$15.21$14.5375,759 shs$140.18 million
09/02/2025$15.19$15.14
-0.33%
$15.31$14.8076,701 shs$144.06 million

This page (NASDAQ:LAKE) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners