Free Trial

Lakeland Industries (LAKE) Stock Chart & Stock Price History

Lakeland Industries logo
$14.13 -0.22 (-1.53%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$14.14 +0.00 (+0.04%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lakeland Industries Stock Price Performance

The Lakeland Industries (LAKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.54%, with a year-to-date return of -44.70%. In the past month, the stock has decreased 1.53%, reflecting recent market activity.

As of the latest close, Lakeland Industries traded at $14.13 with a market cap of $134.45 million and volume of 76,083 shares. Five years ago, the stock traded at $23.44, representing a 39.72% decrease over that period. At the time, it had a market cap of $194.63 million and a volume of 579,438 shares.

Receive LAKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.69%
1 Month
Performance
-1.53%
3 Month
Performance
-17.17%
Year-To-Date
Performance
-44.70%
1 Year
Performance
-38.54%
5 Year
Performance
-39.72%

LAKE Stock Chart for Saturday, August, 9, 2025

Lakeland Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$14.35$14.13
-1.53%
$14.48$13.9176,083 shs$134.45 million
08/07/2025$13.93$14.35
+3.02%
$14.39$13.4279,026 shs$136.47 million
08/06/2025$14.09$13.93
-1.14%
$14.18$13.8656,180 shs$132.47 million
08/05/2025$13.76$14.09
+2.40%
$14.23$13.70125,055 shs$134.07 million
08/04/2025$13.35$13.76
+3.07%
$13.79$13.4055,351 shs$130.86 million
08/01/2025$13.91$13.35
-4.03%
$13.83$13.29108,701 shs$126.96 million
07/31/2025$14.06$13.91
-1.07%
$14.16$13.9155,329 shs$132.28 million
07/30/2025$14.45$14.06
-2.70%
$14.77$13.9379,334 shs$133.78 million
07/29/2025$14.74$14.45
-1.97%
$14.94$14.4384,806 shs$137.42 million
07/28/2025$14.96$14.74
-1.47%
$15.06$14.70106,906 shs$140.18 million
07/25/2025$14.84$14.96
+0.81%
$15.14$14.7378,736 shs$142.27 million
07/24/2025$15.15$14.84
-2.05%
$14.99$14.7088,676 shs$141.20 million
07/23/2025$14.41$15.15
+5.14%
$15.22$14.68122,594 shs$144.08 million
07/22/2025$14.14$14.41
+1.91%
$14.45$13.93119,233 shs$137.04 million
07/21/2025$14.04$14.14
+0.71%
$14.44$14.08114,885 shs$134.47 million
07/18/2025$14.34$14.04
-2.09%
$14.47$13.9476,972 shs$133.52 million
07/17/2025$13.73$14.34
+4.44%
$14.38$13.73112,528 shs$136.45 million
07/16/2025$13.58$13.73
+1.10%
$13.88$13.44164,902 shs$130.57 million
07/15/2025$13.78$13.58
-1.45%
$13.97$13.51159,909 shs$129.21 million
07/14/2025$14.31$13.78
-3.70%
$14.19$13.71210,370 shs$131.12 million
07/11/2025$14.28$14.31
+0.21%
$14.45$14.0889,699 shs$136.16 million
07/10/2025$14.35$14.28
-0.49%
$14.44$14.11177,302 shs$135.80 million
07/09/2025$14.56$14.35
-1.44%
$14.82$14.21185,670 shs$136.47 million
07/08/2025$14.30$14.56
+1.82%
$14.80$14.07229,115 shs$138.54 million

This page (NASDAQ:LAKE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners