Free Trial

Lakeland Industries (LAKE) Stock Chart & Stock Price History

Lakeland Industries logo
$18.77 -0.03 (-0.16%)
Closing price 04:00 PM Eastern
Extended Trading
$18.77 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lakeland Industries Stock Price Performance

The Lakeland Industries (LAKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.21%, with a year-to-date return of -26.54%. In the past month, the stock has increased 18.80%, reflecting recent market activity.

As of the latest close, Lakeland Industries traded at $18.80 with a market cap of $178.81 million and volume of 84,686 shares. Five years ago, the stock traded at $13.85, representing a 35.52% increase over that period. At the time, it had a market cap of $109.38 million and a volume of 231,000 shares.

Receive LAKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.62%
1 Month
Performance
+18.80%
3 Month
Performance
-24.07%
Year-To-Date
Performance
-26.54%
1 Year
Performance
-1.21%
5 Year
Performance
+35.52%

LAKE Stock Chart for Thursday, May, 22, 2025

Lakeland Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.80$18.77
-0.16%
$19.08$18.6475,050 shs$178.52 million
05/21/2025$19.85$18.80
-5.29%
$20.14$18.6984,686 shs$178.81 million
05/20/2025$19.44$19.85
+2.11%
$20.50$19.38123,683 shs$188.79 million
05/19/2025$19.08$19.44
+1.89%
$19.98$18.68113,116 shs$184.89 million
05/16/2025$17.86$19.08
+6.83%
$19.69$17.90127,213 shs$181.47 million
05/15/2025$18.27$17.86
-2.24%
$18.36$17.8654,626 shs$169.87 million
05/14/2025$18.28$18.27
-0.05%
$19.96$18.23104,416 shs$173.77 million
05/13/2025$17.76$18.28
+2.93%
$18.57$17.9772,443 shs$173.86 million
05/12/2025$17.06$17.76
+4.10%
$18.40$17.6762,928 shs$168.92 million
05/09/2025$16.94$17.06
+0.74%
$17.31$16.9475,496 shs$162.05 million
05/08/2025$16.39$16.94
+3.36%
$17.16$16.3549,430 shs$160.87 million
05/07/2025$16.03$16.39
+2.21%
$16.78$15.8538,687 shs$155.64 million
05/06/2025$16.49$16.03
-2.79%
$16.56$16.0343,440 shs$152.27 million
05/05/2025$16.84$16.49
-2.08%
$17.22$16.4933,786 shs$156.64 million
05/02/2025$16.83$16.84
+0.06%
$17.13$16.7076,779 shs$159.96 million
05/01/2025$16.33$16.83
+3.06%
$16.98$16.4251,316 shs$159.87 million
04/30/2025$16.74$16.33
-2.45%
$16.71$16.0152,485 shs$155.12 million
04/29/2025$16.59$16.74
+0.90%
$16.96$16.3037,821 shs$159.01 million
04/28/2025$16.81$16.59
-1.31%
$16.85$16.2959,473 shs$157.59 million
04/25/2025$16.71$16.81
+0.60%
$17.09$16.6027,857 shs$159.68 million
04/24/2025$16.42$16.71
+1.77%
$17.01$15.9484,291 shs$158.73 million
04/23/2025$15.80$16.42
+3.92%
$16.93$16.1838,506 shs$155.97 million
04/22/2025$15.48$15.80
+2.07%
$16.10$15.0699,931 shs$150.08 million
04/21/2025$15.58$15.48
-0.64%
$16.29$14.58114,141 shs$147.05 million

This page (NASDAQ:LAKE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners