Free Trial

Lamar Advertising (LAMR) Stock Chart & Stock Price History

Lamar Advertising logo
$126.78 +4.36 (+3.56%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$125.00 -1.78 (-1.40%)
As of 08/22/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lamar Advertising Stock Price Performance

The Lamar Advertising (LAMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.76%, with a year-to-date return of 4.14%. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, Lamar Advertising traded at $126.78 with a market cap of $12.83 billion and volume of 824,864 shares. Five years ago, the stock traded at $65.82, representing a 92.62% increase over that period. At the time, it had a market cap of $6.84 billion and a volume of 378,212 shares.

Receive LAMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lamar Advertising and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.45%
1 Month
Performance
+0.41%
3 Month
Performance
+9.95%
Year-To-Date
Performance
+4.14%
1 Year
Performance
+3.76%
5 Year
Performance
+92.62%

LAMR Stock Chart for Saturday, August, 23, 2025

Lamar Advertising Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$122.42$126.78
+3.56%
$127.25$122.71824,864 shs$12.83 billion
08/21/2025$122.61$122.42
-0.15%
$122.76$121.04478,863 shs$12.39 billion
08/20/2025$120.55$122.61
+1.71%
$123.00$120.71726,759 shs$12.41 billion
08/19/2025$121.38$120.55
-0.68%
$123.09$119.12725,574 shs$12.20 billion
08/18/2025$123.27$121.38
-1.53%
$124.14$121.131.04 million shs$12.29 billion
08/15/2025$121.22$123.27
+1.69%
$125.79$122.501.58 million shs$12.62 billion
08/14/2025$121.50$121.22
-0.23%
$122.00$120.13706,928 shs$12.41 billion
08/13/2025$117.30$121.50
+3.58%
$121.65$116.79833,308 shs$12.44 billion
08/12/2025$114.98$117.30
+2.02%
$117.55$115.24547,119 shs$12.01 billion
08/11/2025$115.50$114.98
-0.45%
$116.31$113.66829,669 shs$11.77 billion
08/08/2025$124.75$115.50
-7.41%
$120.33$114.752.30 million shs$11.83 billion
08/07/2025$124.56$124.75
+0.15%
$125.91$124.15986,979 shs$12.77 billion
08/06/2025$125.59$124.56
-0.82%
$126.00$123.88611,781 shs$12.75 billion
08/05/2025$123.71$125.59
+1.52%
$125.69$123.69433,321 shs$12.86 billion
08/04/2025$120.91$123.71
+2.32%
$123.76$121.23382,426 shs$12.67 billion
08/01/2025$122.25$120.91
-1.10%
$122.53$119.93868,676 shs$12.38 billion
07/31/2025$122.91$122.25
-0.54%
$123.14$121.85660,099 shs$12.52 billion
07/30/2025$124.56$122.91
-1.32%
$125.53$122.04501,889 shs$12.58 billion
07/29/2025$124.61$124.56
-0.04%
$125.67$124.00324,529 shs$12.75 billion
07/28/2025$125.42$124.61
-0.65%
$125.26$124.22318,299 shs$12.76 billion
07/25/2025$124.98$125.42
+0.35%
$125.90$123.24252,823 shs$12.84 billion
07/24/2025$126.26$124.98
-1.01%
$127.00$124.91306,859 shs$12.80 billion
07/23/2025$125.17$126.26
+0.87%
$127.71$125.04359,501 shs$12.93 billion
07/22/2025$124.04$125.17
+0.91%
$125.67$123.90425,092 shs$12.82 billion

This page (NASDAQ:LAMR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners