Free Trial

Lamar Advertising (LAMR) Stock Chart & Stock Price History

Lamar Advertising logo
$120.91 -1.34 (-1.10%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$120.86 -0.05 (-0.04%)
As of 08/1/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lamar Advertising Stock Price Performance

The Lamar Advertising (LAMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.63%, with a year-to-date return of -0.68%. In the past month, the stock has decreased 2.75%, reflecting recent market activity.

As of the latest close, Lamar Advertising traded at $120.91 with a market cap of $12.38 billion and volume of 868,676 shares. Five years ago, the stock traded at $65.73, representing a 83.95% increase over that period. At the time, it had a market cap of $6.55 billion and a volume of 626,782 shares.

Receive LAMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lamar Advertising and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.97%
1 Month
Performance
-2.75%
3 Month
Performance
+4.30%
Year-To-Date
Performance
-0.68%
1 Year
Performance
+4.63%
5 Year
Performance
+83.95%

LAMR Stock Chart for Saturday, August, 2, 2025

Lamar Advertising Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$122.25$120.91
-1.10%
$122.53$119.93868,676 shs$12.38 billion
07/31/2025$122.91$122.25
-0.54%
$123.14$121.85660,099 shs$12.52 billion
07/30/2025$124.56$122.91
-1.32%
$125.53$122.04501,889 shs$12.58 billion
07/29/2025$124.61$124.56
-0.04%
$125.67$124.00324,529 shs$12.75 billion
07/28/2025$125.42$124.61
-0.65%
$125.26$124.22318,299 shs$12.76 billion
07/25/2025$124.98$125.42
+0.35%
$125.90$123.24252,823 shs$12.84 billion
07/24/2025$126.26$124.98
-1.01%
$127.00$124.91306,859 shs$12.80 billion
07/23/2025$125.17$126.26
+0.87%
$127.71$125.04359,501 shs$12.93 billion
07/22/2025$124.04$125.17
+0.91%
$125.67$123.90425,092 shs$12.82 billion
07/21/2025$124.93$124.04
-0.71%
$125.66$123.93258,975 shs$12.70 billion
07/18/2025$125.51$124.93
-0.46%
$126.22$124.56419,743 shs$12.79 billion
07/17/2025$125.11$125.51
+0.32%
$126.40$124.45324,107 shs$12.85 billion
07/16/2025$123.54$125.11
+1.27%
$125.80$123.07350,796 shs$12.81 billion
07/15/2025$126.00$123.54
-1.95%
$126.51$123.51323,117 shs$12.65 billion
07/14/2025$125.67$126.00
+0.26%
$126.48$125.20290,978 shs$12.90 billion
07/11/2025$125.31$125.67
+0.29%
$125.98$124.17327,421 shs$12.87 billion
07/10/2025$124.48$125.31
+0.67%
$125.74$124.00602,549 shs$12.83 billion
07/09/2025$123.58$124.48
+0.73%
$126.40$122.29469,285 shs$12.75 billion
07/08/2025$122.08$123.58
+1.23%
$129.78$122.08584,395 shs$12.65 billion
07/07/2025$124.14$122.08
-1.66%
$125.28$121.89504,425 shs$12.50 billion
07/04/2025$124.14$124.14$125.22$123.31334,535 shs$12.71 billion
07/03/2025$124.33$124.14
-0.15%
$125.22$123.31334,535 shs$12.71 billion
07/02/2025$123.13$124.33
+0.97%
$124.71$122.17395,632 shs$12.73 billion
07/01/2025$121.36$123.13
+1.46%
$124.55$120.73514,598 shs$12.61 billion

This page (NASDAQ:LAMR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners