Free Trial

Lamar Advertising (LAMR) Stock Chart & Stock Price History

Lamar Advertising logo
$114.96 +1.16 (+1.01%)
As of 01:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lamar Advertising Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+1.42%
3 Month
Performance
-9.06%
6 Month
Performance
-12.41%
Year-To-Date
Performance
-5.57%
1 Year
Performance
-2.16%
Receive LAMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lamar Advertising and its competitors with MarketBeat's FREE daily newsletter.

LAMR Stock Chart for Thursday, May, 1, 2025

Lamar Advertising Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$114.53$113.81
-0.63%
$114.11$111.64727,067 shs$11.65 billion
04/29/2025$113.80$114.53
+0.64%
$115.07$113.12488,074 shs$11.73 billion
04/28/2025$112.12$113.80
+1.50%
$114.12$112.43513,648 shs$11.65 billion
04/25/2025$112.23$112.12
-0.10%
$113.17$110.78535,327 shs$11.48 billion
04/24/2025$110.75$112.23
+1.34%
$113.47$110.10698,365 shs$11.49 billion
04/23/2025$110.48$110.75
+0.24%
$114.28$110.15425,425 shs$11.34 billion
04/22/2025$107.61$110.48
+2.67%
$110.95$109.01515,584 shs$11.31 billion
04/21/2025$108.99$107.61
-1.27%
$108.56$105.78509,182 shs$11.02 billion
04/18/2025$108.99$108.99$110.12$107.78608,723 shs$11.16 billion
04/17/2025$107.03$108.99
+1.83%
$110.12$107.78608,723 shs$11.16 billion
04/16/2025$109.36$107.03
-2.13%
$111.22$106.07776,399 shs$10.96 billion
04/15/2025$111.17$109.36
-1.63%
$112.34$108.77810,107 shs$11.20 billion
04/14/2025$113.01$111.17
-1.63%
$114.04$110.83991,842 shs$11.38 billion
04/11/2025$109.68$113.01
+3.04%
$113.35$108.40996,193 shs$11.57 billion
04/10/2025$113.68$109.68
-3.52%
$113.28$107.901.35 million shs$11.23 billion
04/09/2025$102.35$113.68
+11.07%
$114.40$99.841.57 million shs$11.64 billion
04/09/2025$102.35$113.68
+11.07%
$114.40$99.841.57 million shs$11.64 billion
04/08/2025$104.88$102.35
-2.41%
$108.90$101.001.22 million shs$10.48 billion
04/08/2025$104.88$102.35
-2.41%
$108.90$101.001.22 million shs$10.48 billion
04/07/2025$105.03$104.88
-0.14%
$108.27$100.001.69 million shs$10.74 billion
04/04/2025$109.45$105.03
-4.04%
$108.96$102.951.19 million shs$10.75 billion
04/03/2025$115.94$109.45
-5.60%
$115.29$109.251.19 million shs$11.21 billion
04/02/2025$113.36$115.94
+2.28%
$116.68$112.49644,858 shs$11.87 billion
04/01/2025$113.78$113.36
-0.37%
$114.25$111.31488,603 shs$11.61 billion
03/31/2025$112.46$113.78
+1.17%
$114.49$112.00467,314 shs$11.65 billion

This page (NASDAQ:LAMR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners