Free Trial

Lamar Advertising (LAMR) Stock Chart & Stock Price History

Lamar Advertising logo
$114.91 -3.66 (-3.09%)
Closing price 04:00 PM Eastern
Extended Trading
$113.88 -1.03 (-0.90%)
As of 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lamar Advertising Stock Price Performance

The Lamar Advertising (LAMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.83%, with a year-to-date return of -5.61%. In the past month, the stock has increased 6.78%, reflecting recent market activity.

As of the latest close, Lamar Advertising traded at $118.57 with a market cap of $12.14 billion and volume of 539,488 shares. Five years ago, the stock traded at $68.58, representing a 67.56% increase over that period. At the time, it had a market cap of $6.68 billion and a volume of 1.01 million shares.

Receive LAMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lamar Advertising and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.14%
1 Month
Performance
+6.78%
3 Month
Performance
-5.74%
Year-To-Date
Performance
-5.61%
1 Year
Performance
-4.83%
5 Year
Performance
+67.56%

LAMR Stock Chart for Wednesday, May, 21, 2025

Lamar Advertising Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$118.57$114.91
-3.09%
$118.21$114.63427,786 shs$11.77 billion
05/20/2025$119.21$118.57
-0.54%
$119.99$118.31539,488 shs$12.14 billion
05/19/2025$119.87$119.21
-0.55%
$119.93$117.00537,872 shs$12.21 billion
05/16/2025$116.87$119.87
+2.57%
$120.07$116.84811,504 shs$12.27 billion
05/15/2025$115.74$116.87
+0.98%
$117.82$115.52487,645 shs$11.97 billion
05/14/2025$118.89$115.74
-2.65%
$118.25$115.47753,103 shs$11.85 billion
05/13/2025$118.60$118.89
+0.24%
$119.63$117.27630,611 shs$12.17 billion
05/12/2025$114.81$118.60
+3.30%
$119.38$116.21645,438 shs$12.14 billion
05/09/2025$115.15$114.81
-0.29%
$115.63$113.89936,623 shs$11.76 billion
05/08/2025$118.48$115.15
-2.81%
$116.75$112.001.27 million shs$11.79 billion
05/07/2025$116.05$118.48
+2.09%
$118.88$115.621.54 million shs$12.13 billion
05/06/2025$116.20$116.05
-0.13%
$116.34$114.74693,740 shs$11.88 billion
05/05/2025$115.93$116.20
+0.23%
$116.93$114.86464,913 shs$11.90 billion
05/02/2025$114.00$115.93
+1.69%
$116.84$114.66815,359 shs$11.87 billion
05/01/2025$113.81$114.00
+0.17%
$116.46$113.89951,027 shs$11.67 billion
04/30/2025$114.53$113.81
-0.63%
$114.11$111.64727,067 shs$11.65 billion
04/29/2025$113.80$114.53
+0.64%
$115.07$113.12488,074 shs$11.73 billion
04/28/2025$112.12$113.80
+1.50%
$114.12$112.43513,648 shs$11.65 billion
04/25/2025$112.23$112.12
-0.10%
$113.17$110.78535,327 shs$11.48 billion
04/24/2025$110.75$112.23
+1.34%
$113.47$110.10698,365 shs$11.49 billion
04/23/2025$110.48$110.75
+0.24%
$114.28$110.15425,425 shs$11.34 billion
04/22/2025$107.61$110.48
+2.67%
$110.95$109.01515,584 shs$11.31 billion
04/21/2025$108.99$107.61
-1.27%
$108.56$105.78509,182 shs$11.02 billion

This page (NASDAQ:LAMR) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners