Free Trial

Gladstone Land (LANDO) Stock Chart & Stock Price History

Gladstone Land logo
$19.37 -0.46 (-2.32%)
Closing price 05/30/2025 04:00 PM Eastern
Extended Trading
$19.21 -0.16 (-0.83%)
As of 05/30/2025 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gladstone Land Stock Price Performance

The Gladstone Land (LANDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.97%, with a year-to-date return of -7.32%. In the past month, the stock has decreased 4.58%, reflecting recent market activity.

As of the latest close, Gladstone Land traded at $19.37 with a market cap of and volume of 44,630 shares.

Receive LANDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.16%
1 Month
Performance
-4.58%
3 Month
Performance
-5.93%
Year-To-Date
Performance
-7.32%
1 Year
Performance
-1.97%

LANDO Stock Chart for Saturday, May, 31, 2025

Gladstone Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$19.83$19.37
-2.32%
$20.14$19.1944,630 shs$0.00
05/29/2025$19.91$19.83
-0.38%
$19.97$19.713,224 shs$0.00
05/28/2025$19.85$19.91
+0.28%
$20.16$19.5411,617 shs$0.00
05/27/2025$20.21$19.85
-1.78%
$20.34$19.8118,438 shs$0.00
05/26/2025$20.21$20.21$20.29$20.174,350 shs$0.00
05/23/2025$20.23$20.21
-0.10%
$20.29$20.174,350 shs$0.00
05/22/2025$20.39$20.23
-0.78%
$20.37$20.1713,577 shs$0.00
05/21/2025$20.69$20.39
-1.45%
$20.64$20.376,064 shs$0.00
05/20/2025$20.67$20.69
+0.10%
$20.82$20.609,248 shs$0.00
05/19/2025$20.58$20.67
+0.44%
$20.74$20.603,537 shs$0.00
05/16/2025$20.61$20.58
-0.15%
$20.62$20.554,269 shs$0.00
05/15/2025$20.60$20.61
+0.05%
$20.69$20.513,020 shs$0.00
05/14/2025$20.73$20.60
-0.63%
$20.75$20.577,438 shs$0.00
05/13/2025$20.72$20.73
+0.05%
$20.75$20.659,856 shs$0.00
05/12/2025$20.67$20.72
+0.24%
$20.74$20.6613,426 shs$0.00
05/09/2025$20.74$20.67
-0.34%
$20.74$20.647,076 shs$0.00
05/08/2025$20.71$20.74
+0.14%
$20.78$20.6514,652 shs$0.00
05/07/2025$20.75$20.71
-0.19%
$20.75$20.594,545 shs$0.00
05/06/2025$20.90$20.75
-0.72%
$20.90$20.706,495 shs$0.00
05/05/2025$20.63$20.90
+1.31%
$20.90$20.5410,133 shs$0.00
05/02/2025$20.24$20.63
+1.93%
$20.63$20.3110,800 shs$0.00
05/01/2025$20.30$20.24
-0.30%
$20.40$20.066,534 shs$0.00
04/30/2025$20.24$20.30
+0.30%
$20.33$20.035,859 shs$0.00

This page (NASDAQ:LANDO) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners