Free Trial

Gladstone Land (LANDO) Stock Chart & Stock Price History

Gladstone Land logo
$19.71 -0.04 (-0.20%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$19.76 +0.05 (+0.25%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gladstone Land Stock Price Performance

The Gladstone Land (LANDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.07%, with a year-to-date return of -5.69%. In the past month, the stock has increased 1.65%, reflecting recent market activity.

As of the latest close, Gladstone Land traded at $19.71 with a market cap of and volume of 7,866 shares.

Receive LANDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.95%
1 Month
Performance
+1.65%
3 Month
Performance
-4.46%
Year-To-Date
Performance
-5.69%
1 Year
Performance
-7.07%

LANDO Stock Chart for Saturday, August, 2, 2025

Gladstone Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.75$19.71
-0.20%
$19.86$19.717,866 shs$0.00
07/31/2025$19.69$19.75
+0.31%
$19.79$19.6115,824 shs$0.00
07/30/2025$19.71$19.69
-0.11%
$19.86$19.637,088 shs$0.00
07/29/2025$19.90$19.71
-0.95%
$19.98$19.6115,077 shs$0.00
07/28/2025$19.92$19.90
-0.10%
$20.03$19.8315,034 shs$0.00
07/25/2025$19.65$19.92
+1.37%
$20.05$19.8529,517 shs$0.00
07/24/2025$19.90$19.65
-1.26%
$19.97$19.6112,508 shs$0.00
07/23/2025$19.69$19.90
+1.07%
$19.92$19.6931,080 shs$0.00
07/22/2025$19.71$19.69
-0.10%
$19.71$19.647,603 shs$0.00
07/21/2025$19.94$19.71
-1.15%
$19.88$19.6711,381 shs$0.00
07/18/2025$19.98$19.94
-0.20%
$20.00$19.9412,103 shs$0.00
07/17/2025$19.86$19.98
+0.60%
$20.07$19.906,007 shs$0.00
07/16/2025$19.93$19.86
-0.35%
$20.15$19.6615,622 shs$0.00
07/15/2025$19.97$19.93
-0.20%
$20.00$19.629,854 shs$0.00
07/14/2025$19.94$19.97
+0.15%
$20.08$19.9010,587 shs$0.00
07/11/2025$19.62$19.94
+1.63%
$19.99$19.8016,959 shs$0.00
07/10/2025$19.70$19.62
-0.41%
$19.88$19.6211,630 shs$0.00
07/09/2025$19.53$19.70
+0.87%
$19.77$19.598,252 shs$0.00
07/08/2025$19.42$19.53
+0.57%
$19.60$19.3912,213 shs$0.00
07/07/2025$19.36$19.42
+0.31%
$19.47$19.3110,441 shs$0.00
07/04/2025$19.36$19.36$19.41$19.2214,407 shs$0.00
07/03/2025$19.39$19.36
-0.15%
$19.41$19.2214,407 shs$0.00
07/02/2025$19.26$19.39
+0.67%
$19.49$19.1815,279 shs$0.00
07/01/2025$19.33$19.26
-0.36%
$19.48$19.1510,995 shs$0.00

This page (NASDAQ:LANDO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners