Free Trial
→ REVEALED: Elon’s Secret Master Plan “AGENDA X” (From Brownstone Research) (Ad) Buy LANDO Stock  Free LANDO Stock Alerts

Gladstone Land (LANDO) Stock Chart & Stock Price History

Gladstone Land logo
$20.75 -0.15 (-0.72%)
Closing price 03:59 PM Eastern
Extended Trading
$20.80 +0.05 (+0.24%)
As of 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Gladstone Land Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+6.56%
3 Month
Performance
+2.92%
6 Month
Performance
-4.81%
Year-To-Date
Performance
-0.48%
1 Year
Performance
+5.80%
Receive LANDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

LANDO Stock Chart for Tuesday, May, 6, 2025

LANDO Chart by TradingView

Gladstone Land Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$20.63$20.90
+1.31%		$20.90$20.5410,133 shs$0.00
05/02/2025$20.24$20.63
+1.93%		$20.63$20.3110,800 shs$0.00
05/01/2025$20.30$20.24
-0.30%		$20.40$20.066,534 shs$0.00
04/30/2025$20.24$20.30
+0.30%		$20.33$20.035,859 shs$0.00
04/29/2025$20.51$20.24
-1.29%		$20.63$20.018,994 shs$0.00
04/28/2025$20.59$20.51
-0.41%		$20.60$20.267,507 shs$0.00
04/25/2025$20.61$20.59
-0.10%		$20.59$20.445,374 shs$0.00
04/24/2025$20.44$20.61
+0.83%		$20.64$20.4510,333 shs$0.00
04/23/2025$20.40$20.44
+0.22%		$20.44$20.206,765 shs$0.00
04/22/2025$20.06$20.40
+1.67%		$20.48$20.2110,089 shs$0.00
04/21/2025$20.10$20.06
-0.20%		$20.36$20.0017,993 shs$0.00
04/18/2025$20.10$20.10$20.46$19.6524,825 shs$0.00
04/17/2025$19.52$20.10
+2.97%		$20.46$19.6524,825 shs$0.00
04/16/2025$19.12$19.52
+2.09%		$19.75$19.0521,010 shs$0.00
04/15/2025$19.01$19.12
+0.58%		$19.14$18.9710,590 shs$0.00
04/14/2025$18.89$19.01
+0.64%		$19.07$18.969,647 shs$0.00
04/11/2025$18.78$18.89
+0.59%		$18.98$18.5610,117 shs$0.00
04/10/2025$19.05$18.78
-1.42%		$19.10$18.5020,850 shs$0.00
04/09/2025$18.55$19.05
+2.70%		$19.10$18.5020,620 shs$0.00
04/09/2025$18.55$19.05
+2.70%		$19.10$18.5020,620 shs$0.00
04/08/2025$18.79$18.55
-1.28%		$19.20$18.5525,447 shs$0.00
04/08/2025$18.79$18.55
-1.28%		$19.20$18.5525,447 shs$0.00
04/07/2025$19.52$18.79
-3.74%		$19.12$18.5634,999 shs$0.00
Related Companies

This page (NASDAQ:LANDO) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump's tariffs on China have caused a ripple effect across global markets. But in crypto? They've lit a fu...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
REVEALED: Elon’s Secret Master Plan “AGENDA X”
REVEALED: Elon's Secret Master Plan "AGENDA X" For almost 30 years, Elon worked on his master plan in secre...
Brownstone Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored