Free Trial

Liberty Broadband (LBRDK) Stock Chart & Stock Price History

Liberty Broadband logo
$58.62 -0.20 (-0.33%)
As of 11:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Liberty Broadband Stock Price Performance

The Liberty Broadband (LBRDK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.78%, with a year-to-date return of -21.68%. In the past month, the stock has decreased 41.16%, reflecting recent market activity.

As of the latest close, Liberty Broadband traded at $58.82 with a market cap of $8.43 billion and volume of 1.77 million shares. Five years ago, the stock traded at $144.90, representing a 59.59% decrease over that period. At the time, it had a market cap of $26.43 billion and a volume of 1.56 million shares.

Receive LBRDK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.60%
1 Month
Performance
-41.16%
3 Month
Performance
-37.45%
Year-To-Date
Performance
-21.68%
1 Year
Performance
-9.78%
5 Year
Performance
-59.59%

LBRDK Stock Chart for Friday, August, 8, 2025

Liberty Broadband Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$59.57$58.82
-1.26%
$60.27$58.431.77 million shs$8.43 billion
08/06/2025$60.26$59.57
-1.15%
$61.01$59.332.98 million shs$8.54 billion
08/05/2025$59.51$60.26
+1.26%
$61.08$59.492.60 million shs$8.64 billion
08/04/2025$60.11$59.51
-1.00%
$60.97$59.242.94 million shs$8.53 billion
08/01/2025$61.32$60.11
-1.97%
$61.70$59.873.16 million shs$8.62 billion
07/31/2025$63.63$61.32
-3.63%
$64.28$61.123.09 million shs$8.79 billion
07/30/2025$63.73$63.63
-0.16%
$65.02$62.384.43 million shs$9.12 billion
07/29/2025$67.53$63.73
-5.63%
$68.17$63.623.35 million shs$9.13 billion
07/28/2025$70.22$67.53
-3.83%
$70.32$67.142.67 million shs$9.68 billion
07/25/2025$86.75$70.22
-19.05%
$76.77$69.704.66 million shs$10.06 billion
07/24/2025$90.95$86.75
-4.62%
$90.99$86.711.76 million shs$12.43 billion
07/23/2025$90.37$90.95
+0.64%
$91.79$89.721.42 million shs$13.04 billion
07/22/2025$88.87$90.37
+1.69%
$91.31$88.991.96 million shs$12.95 billion
07/21/2025$87.38$88.87
+1.71%
$89.19$87.831.62 million shs$12.74 billion
07/18/2025$87.76$87.38
-0.43%
$88.36$86.631.88 million shs$12.52 billion
07/17/2025$86.91$87.76
+0.98%
$88.76$86.601.86 million shs$12.58 billion
07/16/2025$87.72$86.91
-0.92%
$88.33$86.472.48 million shs$12.46 billion
07/15/2025$96.59$87.72
-9.18%
$91.47$87.674.58 million shs$12.57 billion
07/14/2025$94.88$96.59
+1.80%
$96.85$94.511.16 million shs$13.84 billion
07/11/2025$97.26$94.88
-2.45%
$97.06$94.74883,633 shs$13.60 billion
07/10/2025$97.79$97.26
-0.54%
$98.40$96.891.14 million shs$13.94 billion
07/09/2025$99.51$97.79
-1.73%
$99.59$96.671.15 million shs$14.02 billion
07/08/2025$98.33$99.51
+1.20%
$99.80$97.921.66 million shs$14.26 billion
07/07/2025$100.50$98.33
-2.15%
$101.46$98.072.25 million shs$14.09 billion

This page (NASDAQ:LBRDK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners