Free Trial

Liberty Broadband (LBRDK) Stock Chart & Stock Price History

Liberty Broadband logo
$96.16 -0.77 (-0.79%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$98.23 +2.07 (+2.15%)
As of 05/23/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty Broadband Stock Price Performance

The Liberty Broadband (LBRDK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.23%, with a year-to-date return of 28.62%. In the past month, the stock has increased 24.30%, reflecting recent market activity.

As of the latest close, Liberty Broadband traded at $96.16 with a market cap of $13.78 billion and volume of 947,807 shares. Five years ago, the stock traded at $126.09, representing a 23.74% decrease over that period. At the time, it had a market cap of $22.89 billion and a volume of 595,278 shares.

Receive LBRDK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.95%
1 Month
Performance
+24.30%
3 Month
Performance
+16.76%
Year-To-Date
Performance
+28.62%
1 Year
Performance
+87.23%
5 Year
Performance
-23.74%

LBRDK Stock Chart for Saturday, May, 24, 2025

Liberty Broadband Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$96.93$96.16
-0.79%
$96.83$95.53947,807 shs$13.78 billion
05/22/2025$98.34$96.93
-1.43%
$99.52$96.87840,063 shs$13.89 billion
05/21/2025$100.33$98.34
-1.98%
$100.49$98.021.55 million shs$14.09 billion
05/20/2025$99.08$100.33
+1.26%
$101.30$99.181.11 million shs$14.38 billion
05/19/2025$101.29$99.08
-2.18%
$101.85$98.432.29 million shs$14.20 billion
05/16/2025$97.31$101.29
+4.09%
$104.00$99.613.35 million shs$14.51 billion
05/15/2025$96.13$97.31
+1.23%
$98.12$95.95526,204 shs$13.94 billion
05/14/2025$95.25$96.13
+0.92%
$96.25$94.58555,672 shs$13.77 billion
05/13/2025$93.43$95.25
+1.95%
$95.95$91.52863,767 shs$13.65 billion
05/12/2025$92.97$93.43
+0.49%
$95.00$92.731.09 million shs$13.39 billion
05/09/2025$93.60$92.97
-0.67%
$93.74$92.64634,700 shs$13.32 billion
05/08/2025$93.47$93.60
+0.14%
$94.50$93.06566,404 shs$13.41 billion
05/07/2025$93.54$93.47
-0.08%
$94.93$92.84782,307 shs$13.39 billion
05/06/2025$91.78$93.54
+1.92%
$93.65$90.47795,316 shs$13.40 billion
05/05/2025$89.55$91.78
+2.49%
$92.50$88.59928,323 shs$13.15 billion
05/02/2025$88.96$89.55
+0.66%
$90.18$89.08656,744 shs$12.83 billion
05/01/2025$90.39$88.96
-1.58%
$90.56$88.80910,698 shs$12.75 billion
04/30/2025$89.00$90.39
+1.56%
$90.54$87.05796,910 shs$12.95 billion
04/29/2025$86.93$89.00
+2.38%
$89.16$86.821.24 million shs$12.75 billion
04/28/2025$86.23$86.93
+0.81%
$88.92$86.251.10 million shs$12.46 billion
04/25/2025$77.36$86.23
+11.47%
$86.45$79.751.18 million shs$12.36 billion
04/24/2025$78.35$77.36
-1.26%
$78.34$74.15629,731 shs$11.08 billion
04/23/2025$76.77$78.35
+2.06%
$79.99$77.951.69 million shs$11.23 billion

This page (NASDAQ:LBRDK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners