Free Trial

Liberty Global (LBTYK) Stock Chart & Stock Price History

Liberty Global logo
$10.45 +0.14 (+1.33%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Liberty Global Stock Price Performance

The Liberty Global (LBTYK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.96%, with a year-to-date return of -20.49%. In the past month, the stock has increased 5.63%, reflecting recent market activity.

As of the latest close, Liberty Global traded at $10.31 with a market cap of $3.60 billion and volume of 707,713 shares. Five years ago, the stock traded at $21.46, representing a 51.32% decrease over that period. At the time, it had a market cap of $13.02 billion and a volume of 1.61 million shares.

Receive LBTYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.54%
1 Month
Performance
+5.63%
3 Month
Performance
-12.28%
Year-To-Date
Performance
-20.49%
1 Year
Performance
-41.96%
5 Year
Performance
-51.32%

LBTYK Stock Chart for Tuesday, July, 1, 2025

Liberty Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$10.14$10.31
+1.68%
$10.32$10.14707,713 shs$3.60 billion
06/27/2025$10.09$10.14
+0.50%
$10.22$10.042.87 million shs$3.54 billion
06/26/2025$10.03$10.09
+0.60%
$10.22$9.75822,076 shs$3.52 billion
06/25/2025$10.26$10.03
-2.24%
$10.27$10.02706,444 shs$3.50 billion
06/24/2025$10.11$10.26
+1.48%
$10.31$9.731.01 million shs$3.58 billion
06/23/2025$10.14$10.11
-0.30%
$10.23$10.021.37 million shs$3.53 billion
06/20/2025$9.97$10.14
+1.71%
$10.18$9.952.95 million shs$3.54 billion
06/19/2025$9.97$9.97$10.14$9.93811,752 shs$3.48 billion
06/18/2025$10.05$9.97
-0.80%
$10.14$9.93811,752 shs$3.48 billion
06/17/2025$10.20$10.05
-1.47%
$10.17$10.00657,176 shs$3.50 billion
06/16/2025$9.99$10.20
+2.10%
$10.24$10.00940,078 shs$3.56 billion
06/13/2025$10.14$9.99
-1.48%
$10.20$9.751.19 million shs$3.48 billion
06/12/2025$10.28$10.14
-1.36%
$10.28$10.061.13 million shs$3.54 billion
06/11/2025$10.22$10.28
+0.59%
$10.39$10.131.65 million shs$3.59 billion
06/10/2025$9.83$10.22
+3.97%
$10.22$9.83913,785 shs$3.56 billion
06/09/2025$9.96$9.83
-1.31%
$10.11$9.811.79 million shs$3.43 billion
06/06/2025$10.00$9.96
-0.40%
$10.09$9.95936,683 shs$3.47 billion
06/05/2025$9.80$10.00
+2.04%
$10.02$9.671.01 million shs$3.49 billion
06/04/2025$9.87$9.80
-0.71%
$9.98$9.731.58 million shs$3.42 billion
06/03/2025$9.81$9.87
+0.61%
$9.93$9.691.39 million shs$3.44 billion
06/02/2025$9.89$9.81
-0.81%
$9.95$9.741.69 million shs$3.42 billion
05/30/2025$9.86$9.89
+0.30%
$9.93$9.732.04 million shs$3.45 billion

This page (NASDAQ:LBTYK) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners