Free Trial

Lakeshore Acquisition III (LCCCR) Stock Chart & Stock Price History

$0.15 +0.04 (+36.36%)
As of 05/15/2026 03:30 PM Eastern

Lakeshore Acquisition III Stock Price Performance

The Lakeshore Acquisition III (LCCCR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Lakeshore Acquisition III traded at $0.15 with a market cap of and volume of 33 shares.

Receive LCCCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeshore Acquisition III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-16.67%
3 Month
Performance
-47.28%

LCCCR Stock Chart for Saturday, May, 16, 2026

Lakeshore Acquisition III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.08$0.15
+85.64%
$0.18$0.1133 shs$0.00
05/14/2026$0.15$0.08
-46.13%
$0.15$0.1517 shs$0.00
05/13/2026$0.15$0.15$0.15$0.1517 shs$0.00
05/12/2026$0.15$0.15$0.18$0.111,407 shs$0.00
05/11/2026$0.15$0.15$0.18$0.111,407 shs$0.00
05/08/2026$0.11$0.15
+36.36%
$0.17$0.1128 shs$0.00
05/07/2026$0.13$0.11
-17.29%
$0.17$0.1128 shs$0.00
05/06/2026$0.11$0.13
+20.91%
$0.17$0.111,000 shs$0.00
05/05/2026N/A$0.11$0.17$0.111,000 shs$0.00
04/30/2026$0.18$0.13
-28.49%
$0.17$0.111,053 shs$0.00
04/29/2026$0.14$0.18
+28.86%
$0.24$0.13956 shs$0.00
04/28/2026$0.14$0.14$0.15$0.15900 shs$0.00
04/27/2026$0.15$0.14
-6.60%
$0.15$0.15900 shs$0.00
04/24/2026$0.15$0.15$0.15$0.15900 shs$0.00
04/23/2026$0.14$0.15
+7.00%
$0.15$0.15100 shs$0.00
04/22/2026$0.15$0.14
-6.54%
$0.14$0.14100 shs$0.00
04/21/2026$0.15$0.15
-0.07%
$0.15$0.15963 shs$0.00
04/20/2026$0.16$0.15
-6.31%
$0.15$0.15202 shs$0.00
04/17/2026$0.18$0.16
-11.06%
$0.16$0.16500 shs$0.00
04/16/2026$0.17$0.18
+5.88%
$0.16$0.16595 shs$0.00
04/15/2026$0.16$0.17
+6.18%
$0.17$0.171,506 shs$0.00

This page (NASDAQ:LCCCR) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners