Locafy (LCFY) Stock Chart & Stock Price History $4.81 0.00 (0.00%) Closing price 04:00 PM EasternExtended Trading$4.68 -0.14 (-2.81%) As of 05:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Locafy Stock Price Performance The Locafy (LCFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.04%, with a year-to-date return of -29.99%. In the past month, the stock has increased 69.96%, reflecting recent market activity. As of the latest close, Locafy traded at $4.81 with a market cap of $6.64 million and volume of 229,101 shares. Receive LCFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.82%1 Month Performance+69.96%3 Month Performance+23.33%Year-To-Date Performance-29.99%1 Year Performance-22.04% LCFY Stock Chart for Friday, July, 18, 2025 LCFY Chart by TradingView Locafy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$4.51$4.81+6.65%$4.97$4.44229,101 shs$6.64 million07/16/2025$4.39$4.51+2.73%$4.55$4.27167,661 shs$6.22 million07/15/2025$4.35$4.39+0.92%$4.69$4.3062,569 shs$6.07 million07/14/2025$4.42$4.35-1.58%$4.54$4.1264,012 shs$6.01 million07/11/2025$4.83$4.42-8.49%$4.78$4.4082,420 shs$6.11 million07/10/2025$4.87$4.83-0.82%$4.95$4.5089,362 shs$6.67 million07/09/2025$4.81$4.87+1.25%$5.15$4.64122,056 shs$6.72 million07/08/2025$4.28$4.81+12.38%$5.40$4.60260,369 shs$6.65 million07/07/2025$5.33$4.28-19.64%$5.34$4.28370,741 shs$5.91 million07/04/2025$5.33$5.33$5.84$5.20191,105 shs$7.35 million Get the Latest News and Ratings for LCFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$6.00$5.33-11.23%$5.84$5.20191,105 shs$7.35 million07/02/2025$6.02$6.00-0.33%$6.04$5.16228,105 shs$8.28 million07/01/2025$6.30$6.02-4.44%$7.03$5.44696,653 shs$8.31 million06/30/2025$8.30$6.30-24.10%$7.80$5.391.72 million shs$8.69 million06/27/2025$2.55$8.30+225.49%$13.98$6.9095.54 million shs$11.45 million06/26/2025$2.80$2.55-8.77%$2.78$2.5118,829 shs$3.52 million06/25/2025$2.93$2.80-4.61%$2.89$2.744,471 shs$3.86 million06/24/2025$2.70$2.93+8.48%$2.93$2.6515,561 shs$4.04 million06/23/2025$2.65$2.70+1.92%$2.72$2.6517,157 shs$3.73 million06/20/2025$2.83$2.65-6.36%$2.83$2.6217,108 shs$3.66 million06/19/2025$2.83$2.83$2.91$2.716,551 shs$3.91 million06/18/2025$2.93$2.83-3.41%$2.91$2.716,551 shs$3.91 million06/17/2025$2.93$2.93$2.98$2.939,203 shs$4.05 million Related Companies X3 Stock Chart Semantix Stock Chart Moatable Stock Chart MMTec Stock Chart Streamline Health Solutions Stock Chart Smith Micro Software Stock Chart Hitek Global Stock Chart NetClass Technology Stock Chart XTI Aerospace Stock Chart Motorsport Games Stock Chart Receive LCFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LCFY) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Locafy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Locafy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LCFY Stock Alerts