Free Trial

Locafy (LCFY) Stock Chart & Stock Price History

Locafy logo
$4.68 -0.11 (-2.30%)
Closing price 04:00 PM Eastern
Extended Trading
$4.68 0.00 (-0.11%)
As of 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Locafy Stock Price Performance

The Locafy (LCFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.43%, with a year-to-date return of -31.88%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, Locafy traded at $4.79 with a market cap of $6.61 million and volume of 24,396 shares.

Receive LCFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.09%
1 Month
Performance
-2.70%
3 Month
Performance
+8.71%
Year-To-Date
Performance
-31.88%
1 Year
Performance
-0.43%

LCFY Stock Chart for Friday, August, 8, 2025

Locafy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.79$4.68
-2.30%
$4.87$4.6012,487 shs$6.47 million
08/07/2025$4.74$4.79
+1.05%
$4.80$4.5824,396 shs$6.61 million
08/06/2025$5.04$4.74
-5.95%
$5.13$4.6722,982 shs$6.54 million
08/05/2025$5.04$5.04$5.27$4.9913,043 shs$6.97 million
08/04/2025$4.78$5.04
+5.44%
$5.22$4.6029,578 shs$6.96 million
08/01/2025$4.88$4.78
-2.05%
$5.00$4.7140,897 shs$6.60 million
07/31/2025$5.67$4.88
-13.93%
$5.65$4.7577,159 shs$6.73 million
07/30/2025$6.55$5.67
-13.44%
$6.55$5.55109,569 shs$7.84 million
07/29/2025$6.71$6.55
-2.38%
$6.96$6.25137,291 shs$9.04 million
07/28/2025$6.95$6.71
-3.45%
$6.86$6.50115,857 shs$9.26 million
07/25/2025$6.40$6.95
+8.59%
$7.00$6.11174,982 shs$9.59 million
07/24/2025$6.42$6.40
-0.31%
$6.69$6.05267,214 shs$8.85 million
07/23/2025$6.34$6.42
+1.26%
$6.85$5.90795,982 shs$8.86 million
07/22/2025$5.29$6.34
+19.85%
$6.79$5.507.00 million shs$8.75 million
07/21/2025$4.81$5.29
+9.98%
$5.71$4.50456,263 shs$7.31 million
07/18/2025$4.81$4.81$4.90$4.5387,988 shs$6.65 million
07/17/2025$4.51$4.81
+6.65%
$4.97$4.44229,101 shs$6.64 million
07/16/2025$4.39$4.51
+2.73%
$4.55$4.27167,661 shs$6.22 million
07/15/2025$4.35$4.39
+0.92%
$4.69$4.3062,569 shs$6.07 million
07/14/2025$4.42$4.35
-1.58%
$4.54$4.1264,012 shs$6.01 million
07/11/2025$4.83$4.42
-8.49%
$4.78$4.4082,420 shs$6.11 million
07/10/2025$4.87$4.83
-0.82%
$4.95$4.5089,362 shs$6.67 million
07/09/2025$4.81$4.87
+1.25%
$5.15$4.64122,056 shs$6.72 million
07/08/2025$4.28$4.81
+12.38%
$5.40$4.60260,369 shs$6.65 million
07/07/2025$5.33$4.28
-19.64%
$5.34$4.28370,741 shs$5.91 million

This page (NASDAQ:LCFY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners