Free Trial

LCNB (LCNB) Stock Chart & Stock Price History

LCNB logo
$14.37 -0.44 (-2.97%)
Closing price 04:00 PM Eastern
Extended Trading
$14.36 -0.01 (-0.07%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LCNB Stock Price Performance

The LCNB (LCNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.04%, with a year-to-date return of -5.02%. In the past month, the stock has decreased 0.90%, reflecting recent market activity.

As of the latest close, LCNB traded at $14.81 with a market cap of $209.81 million and volume of 13,764 shares. Five years ago, the stock traded at $13.86, representing a 3.68% increase over that period. At the time, it had a market cap of $178.98 million and a volume of 11,600 shares.

Receive LCNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LCNB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.35%
1 Month
Performance
-0.90%
3 Month
Performance
-1.58%
Year-To-Date
Performance
-5.02%
1 Year
Performance
-2.04%
5 Year
Performance
+3.68%

LCNB Stock Chart for Thursday, May, 22, 2025

LCNB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$14.81$14.37
-2.97%
$14.92$14.3714,658 shs$203.58 million
05/21/2025$15.18$14.81
-2.44%
$15.43$14.5713,764 shs$209.81 million
05/20/2025$15.37$15.18
-1.24%
$15.39$15.036,232 shs$215.06 million
05/19/2025$15.51$15.37
-0.90%
$15.41$15.2513,932 shs$217.75 million
05/16/2025$15.65$15.51
-0.89%
$15.68$15.4819,284 shs$219.73 million
05/15/2025$15.24$15.65
+2.69%
$15.90$15.2315,354 shs$221.71 million
05/14/2025$15.45$15.24
-1.36%
$15.32$15.1014,252 shs$215.91 million
05/13/2025$14.95$15.45
+3.34%
$15.45$14.6032,958 shs$218.88 million
05/12/2025$14.74$14.95
+1.42%
$15.18$14.9419,060 shs$211.80 million
05/09/2025$14.63$14.74
+0.72%
$14.78$14.5211,270 shs$208.82 million
05/08/2025$14.65$14.63
-0.11%
$14.90$14.4623,055 shs$207.32 million
05/07/2025$14.70$14.65
-0.37%
$14.77$14.5311,553 shs$207.55 million
05/06/2025$14.81$14.70
-0.72%
$14.84$14.5014,161 shs$208.31 million
05/05/2025$14.94$14.81
-0.87%
$15.01$14.6919,663 shs$209.81 million
05/02/2025$14.52$14.94
+2.89%
$14.99$14.5014,134 shs$211.66 million
05/01/2025$15.02$14.52
-3.33%
$14.92$14.5121,914 shs$205.71 million
04/30/2025$14.88$15.02
+0.94%
$15.06$14.3743,641 shs$212.79 million
04/29/2025$14.70$14.88
+1.22%
$15.03$14.6023,529 shs$210.81 million
04/28/2025$14.18$14.70
+3.67%
$14.73$14.0727,518 shs$208.26 million
04/25/2025$14.41$14.18
-1.60%
$14.52$14.0017,193 shs$200.89 million
04/24/2025$14.48$14.41
-0.48%
$14.86$14.2118,726 shs$204.15 million
04/23/2025$14.50$14.48
-0.14%
$14.76$14.1217,212 shs$205.14 million
04/22/2025$13.97$14.50
+3.79%
$14.54$14.0614,478 shs$205.42 million
04/21/2025$14.17$13.97
-1.41%
$14.03$13.8618,651 shs$197.91 million

This page (NASDAQ:LCNB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners