Free Trial

LCNB (LCNB) Stock Chart & Stock Price History

LCNB logo
$19.09 +0.17 (+0.90%)
As of 12:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

LCNB Stock Price Performance

The LCNB (LCNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.60%, with a year-to-date return of 16.47%. In the past month, the stock has decreased 2.25%, reflecting recent market activity.

As of the latest close, LCNB traded at $18.92 with a market cap of $269.80 million and volume of 30,325 shares. Five years ago, the stock traded at $17.59, representing a 8.53% increase over that period. At the time, it had a market cap of $219.88 million and a volume of 26,884 shares.

Receive LCNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LCNB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
-2.25%
3 Month
Performance
+7.25%
Year-To-Date
Performance
+16.47%
1 Year
Performance
+29.60%
5 Year
Performance
+8.53%

LCNB Stock Chart for Tuesday, October, 6, 2026

LCNB Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$18.94$18.92
-0.11%
$19.08$18.7530,325 shs$269.80 million
10/02/2026$18.79$18.94
+0.80%
$19.07$18.8324,079 shs$270.08 million
10/01/2026$18.47$18.79
+1.73%
$18.94$18.2729,108 shs$267.95 million
09/30/2026$18.62$18.47
-0.81%
$18.71$18.2329,536 shs$263.29 million
09/29/2026$18.82$18.62
-1.06%
$18.86$18.6021,841 shs$265.52 million
09/28/2026$18.83$18.82
-0.05%
$18.90$18.5425,022 shs$268.37 million
09/25/2026$18.41$18.83
+2.28%
$18.92$18.0035,329 shs$268.52 million
09/24/2026$18.53$18.41
-0.65%
$18.59$18.2126,782 shs$262.53 million
09/23/2026$18.95$18.53
-2.22%
$18.84$18.2251,597 shs$264.24 million
09/22/2026$18.93$18.95
+0.11%
$19.13$18.7226,271 shs$270.23 million
09/21/2026$18.79$18.93
+0.75%
$18.96$18.7224,927 shs$269.94 million
09/18/2026$19.15$18.79
-1.88%
$19.33$18.7891,017 shs$267.95 million
09/17/2026$19.21$19.15
-0.31%
$19.43$18.9031,025 shs$273.08 million
09/16/2026$19.47$19.21
-1.34%
$19.93$19.0635,494 shs$273.94 million
09/15/2026$19.29$19.47
+0.93%
$19.56$19.3630,763 shs$277.64 million
09/14/2026$19.11$19.29
+0.94%
$19.59$19.1040,345 shs$274.98 million
09/11/2026$19.20$19.11
-0.47%
$19.37$18.8719,993 shs$272.41 million
09/10/2026$18.97$19.20
+1.21%
$19.20$18.8522,139 shs$273.79 million
09/09/2026$18.97$18.97$19.22$18.8420,249 shs$270.51 million
09/08/2026$19.53$18.97
-2.87%
$19.42$18.9224,044 shs$270.42 million
09/07/2026$19.53$19.53$19.53$18.9820,928 shs$278.50 million

This page (NASDAQ:LCNB) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners