Free Trial
→ What Elon Musk's Cybercab Reveal Could Mean for Investors (From Brownstone Research) (Ad)tc pixel Free LCNB Stock Alerts

LCNB (LCNB) Stock Chart & Stock Price History

LCNB logo
$19.84 -0.45 (-2.19%)
As of 01:17 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

LCNB Stock Price Performance

The LCNB (LCNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.97%, with a year-to-date return of 21.08%. In the past month, the stock has increased 4.89%, reflecting recent market activity.

As of the latest close, LCNB traded at $20.29 with a market cap of $289.34 million and volume of 34,245 shares. Five years ago, the stock traded at $17.42, representing a 13.92% increase over that period. At the time, it had a market cap of $217.75 million and a volume of 12,772 shares.

Receive LCNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LCNB and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+4.89%
3 Month
Performance
+0.84%
Year-To-Date
Performance
+21.08%
1 Year
Performance
+26.97%
5 Year
Performance
+13.92%

LCNB Stock Chart for Thursday, November, 5, 2026

LCNB Chart by TradingView

LCNB Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2026$19.67$20.29
+3.15%		$20.49$20.0234,245 shs$289.34 million
11/03/2026$20.00$19.67
-1.65%		$20.07$19.5221,534 shs$280.49 million
11/02/2026$19.72$20.00
+1.42%		$20.27$19.8331,926 shs$285.10 million
10/30/2026$19.93$19.72
-1.05%		$19.97$19.6720,348 shs$281.11 million
10/29/2026$19.64$19.93
+1.48%		$19.94$19.6318,006 shs$284.20 million
10/28/2026$19.81$19.64
-0.86%		$19.89$19.0723,486 shs$280.07 million
10/27/2026$19.57$19.81
+1.23%		$19.95$19.4936,434 shs$282.39 million
10/26/2026$19.73$19.57
-0.81%		$19.94$19.4625,620 shs$279.07 million
10/23/2026$19.70$19.73
+0.15%		$19.78$19.3030,650 shs$281.35 million
10/22/2026$19.05$19.70
+3.41%		$19.78$18.6226,752 shs$280.92 million
10/21/2026$19.24$19.05
-0.99%		$19.28$18.8220,245 shs$271.56 million
10/20/2026$18.98$19.24
+1.37%		$19.54$19.0132,005 shs$274.36 million
10/19/2026$18.88$18.98
+0.53%		$19.33$18.8034,552 shs$270.66 million
10/16/2026$18.79$18.88
+0.48%		$19.20$18.8418,971 shs$269.23 million
10/15/2026$18.56$18.79
+1.24%		$19.05$18.6716,047 shs$267.85 million
10/14/2026$18.64$18.56
-0.43%		$18.74$18.3823,422 shs$264.67 million
10/13/2026$18.69$18.64
-0.27%		$18.92$18.4026,271 shs$265.81 million
10/12/2026$18.52$18.69
+0.92%		$18.88$18.5224,531 shs$266.43 million
10/09/2026$18.94$18.52
-2.22%		$18.78$18.4513,461 shs$264.00 million
10/08/2026$18.70$18.94
+1.28%		$19.20$18.6626,115 shs$270.08 million
10/07/2026$18.83$18.70
-0.69%		$19.34$18.5631,160 shs$266.66 million
10/06/2026$18.92$18.83
-0.48%		$19.35$18.7415,942 shs$268.42 million
10/05/2026$18.94$18.92
-0.11%		$19.08$18.7530,325 shs$269.80 million
Related Companies

This page (NASDAQ:LCNB) was last updated on 11/5/2026 by MarketBeat.com Staff.
From Our Partners
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Pentagon moves to cut China's grip on rare earth metals
China controls more than 90% of global rare earth processing. A new Pentagon restriction on certain Chinese-or...
The Tomorrow Investor | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
This little-known fund tracks gold and pays out weekly
A little-known $15 fund tied to gold could pay you cash every Friday, no mining stock required. In one rece...
Investors Alley | Sponsoredtc pixel