LCNB (LCNB) Stock Chart & Stock Price History $14.20 -0.56 (-3.79%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$14.22 +0.02 (+0.11%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock LCNB Stock Price Performance The LCNB (LCNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.50%, with a year-to-date return of -6.15%. In the past month, the stock has decreased 6.70%, reflecting recent market activity. As of the latest close, LCNB traded at $14.20 with a market cap of $201.21 million and volume of 34,245 shares. Five years ago, the stock traded at $12.52, representing a 13.42% increase over that period. At the time, it had a market cap of $163.55 million and a volume of 42,147 shares. Receive LCNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LCNB and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.03%1 Month Performance-6.70%3 Month Performance-4.95%Year-To-Date Performance-6.15%1 Year Performance+1.50%5 Year Performance+13.42% LCNB Stock Chart for Saturday, August, 2, 2025 LCNB Chart by TradingView LCNB Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$14.76$14.20-3.79%$14.66$14.1134,245 shs$201.21 million07/31/2025$14.96$14.76-1.34%$15.00$14.5922,401 shs$209.11 million07/30/2025$15.48$14.96-3.36%$15.58$14.8821,004 shs$211.98 million07/29/2025$15.61$15.48-0.83%$15.74$15.4827,026 shs$219.35 million07/28/2025$15.52$15.61+0.58%$15.84$15.5218,267 shs$221.15 million07/25/2025$15.63$15.52-0.70%$15.63$15.309,162 shs$219.87 million07/24/2025$15.65$15.63-0.13%$15.65$15.5115,112 shs$221.48 million07/23/2025$15.56$15.65+0.58%$15.65$15.4613,008 shs$221.76 million07/22/2025$15.52$15.56+0.26%$15.61$15.4619,482 shs$220.44 million07/21/2025$15.16$15.52+2.37%$15.55$15.2121,852 shs$219.92 million Get the Latest News and Ratings for LCNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LCNB and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$15.37$15.16-1.37%$15.54$14.9729,135 shs$214.82 million07/17/2025$15.33$15.37+0.26%$15.55$15.2521,743 shs$217.79 million07/16/2025$15.03$15.33+2.00%$15.46$14.8023,980 shs$217.18 million07/15/2025$15.39$15.03-2.34%$15.36$15.0314,587 shs$212.98 million07/14/2025$15.38$15.39+0.07%$15.46$15.1233,547 shs$218.08 million07/11/2025$15.43$15.38-0.32%$15.40$15.2512,873 shs$217.94 million07/10/2025$15.19$15.43+1.58%$15.49$15.0026,610 shs$218.64 million07/09/2025$14.99$15.19+1.33%$15.23$14.9814,356 shs$215.24 million07/08/2025$14.92$14.99+0.47%$15.08$14.8547,435 shs$212.41 million07/07/2025$15.81$14.92-5.65%$15.54$14.9231,968 shs$211.42 million07/04/2025$15.81$15.81$15.53$15.0711,651 shs$224.08 million07/03/2025$15.22$15.81+3.90%$15.53$15.0711,651 shs$224.08 million07/02/2025$14.88$15.22+2.28%$15.26$14.9233,798 shs$215.67 million07/01/2025$14.53$14.88+2.41%$14.94$14.4515,658 shs$210.85 million Related Companies Amerant Bancorp Stock Chart Esquire Financial Stock Chart HBT Financial Stock Chart Old Second Bancorp Stock Chart Jiayin Group Stock Chart Northeast Bancorp Stock Chart Metropolitan Bank Stock Chart Atlanticus Stock Chart Business First Bancshares Stock Chart NB Bancorp Stock Chart Receive LCNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LCNB and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LCNB) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LCNB Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share LCNB With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
