Free Trial

Lifetime Brands (LCUT) Stock Chart & Stock Price History

Lifetime Brands logo
$4.14 -0.07 (-1.55%)
As of 12:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lifetime Brands Stock Price Performance

The Lifetime Brands (LCUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.82%, with a year-to-date return of -30.03%. In the past month, the stock has increased 1.35%, reflecting recent market activity.

As of the latest close, Lifetime Brands traded at $4.20 with a market cap of $94.12 million and volume of 12,993 shares. Five years ago, the stock traded at $9.16, representing a 54.86% decrease over that period. At the time, it had a market cap of $221.61 million and a volume of 132,435 shares.

Receive LCUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifetime Brands and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.61%
1 Month
Performance
+1.35%
3 Month
Performance
+4.68%
Year-To-Date
Performance
-30.03%
1 Year
Performance
-37.82%
5 Year
Performance
-54.86%

LCUT Stock Chart for Friday, September, 12, 2025

Lifetime Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$4.00$4.20
+5.00%
$4.20$4.0112,993 shs$94.12 million
09/10/2025$4.05$4.00
-1.23%
$4.17$3.9719,143 shs$89.64 million
09/09/2025$4.12$4.05
-1.70%
$4.20$4.0311,130 shs$90.78 million
09/08/2025$4.29$4.12
-3.96%
$4.24$4.0811,738 shs$92.33 million
09/05/2025$4.29$4.29$4.41$4.1622,998 shs$96.14 million
09/04/2025$4.10$4.29
+4.63%
$4.29$4.168,343 shs$96.14 million
09/03/2025$4.20$4.10
-2.38%
$4.26$4.0729,554 shs$91.88 million
09/02/2025$3.95$4.20
+6.33%
$4.29$3.9423,111 shs$88.54 million
09/01/2025$3.95$3.95$4.00$3.879,257 shs$88.52 million
08/29/2025$3.86$3.95
+2.33%
$4.00$3.879,257 shs$88.52 million
08/28/2025$3.99$3.86
-3.26%
$4.00$3.8421,200 shs$86.50 million
08/27/2025$3.90$3.99
+2.31%
$4.08$3.9520,896 shs$89.43 million
08/26/2025$4.00$3.90
-2.50%
$4.10$3.8623,348 shs$87.40 million
08/25/2025$4.01$4.00
-0.25%
$4.10$3.9918,938 shs$89.64 million
08/22/2025$3.81$4.01
+5.25%
$4.06$3.8131,661 shs$89.86 million
08/21/2025$3.77$3.81
+1.06%
$3.87$3.7123,172 shs$85.40 million
08/20/2025$3.81$3.77
-1.05%
$3.86$3.6834,800 shs$84.49 million
08/19/2025$3.83$3.81
-0.52%
$3.93$3.8119,715 shs$85.38 million
08/18/2025$3.86$3.83
-0.78%
$4.02$3.8322,814 shs$85.85 million
08/15/2025$3.90$3.86
-1.03%
$4.01$3.8023,046 shs$86.50 million
08/14/2025$3.95$3.90
-1.27%
$3.93$3.8217,695 shs$87.42 million
08/13/2025$4.08$3.95
-3.19%
$4.12$3.9221,867 shs$88.52 million
08/12/2025$3.65$4.08
+11.78%
$4.13$3.6853,114 shs$91.43 million
08/11/2025$3.98$3.65
-8.29%
$3.96$3.5180,234 shs$81.81 million

This page (NASDAQ:LCUT) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners