Free Trial

Lifetime Brands (LCUT) Stock Chart & Stock Price History

Lifetime Brands logo
$4.27 -0.13 (-2.95%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$4.27 0.00 (0.00%)
As of 08/1/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lifetime Brands Stock Price Performance

The Lifetime Brands (LCUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.69%, with a year-to-date return of -27.75%. In the past month, the stock has decreased 16.11%, reflecting recent market activity.

As of the latest close, Lifetime Brands traded at $4.27 with a market cap of $95.69 million and volume of 40,045 shares. Five years ago, the stock traded at $7.05, representing a 39.43% decrease over that period. At the time, it had a market cap of $147.74 million and a volume of 11,756 shares.

Receive LCUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifetime Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.73%
1 Month
Performance
-16.11%
3 Month
Performance
+19.27%
Year-To-Date
Performance
-27.75%
1 Year
Performance
-46.69%
5 Year
Performance
-39.43%

LCUT Stock Chart for Saturday, August, 2, 2025

Lifetime Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.40$4.27
-2.95%
$4.39$4.1240,045 shs$95.69 million
07/31/2025$4.44$4.40
-0.90%
$4.50$4.2914,588 shs$98.60 million
07/30/2025$4.62$4.44
-3.90%
$4.78$4.4424,596 shs$99.52 million
07/29/2025$4.73$4.62
-2.33%
$4.81$4.6218,930 shs$103.53 million
07/28/2025$4.85$4.73
-2.47%
$5.00$4.7025,401 shs$106.00 million
07/25/2025$4.72$4.85
+2.75%
$4.91$4.6223,663 shs$108.69 million
07/24/2025$4.87$4.72
-3.08%
$4.95$4.7044,733 shs$105.79 million
07/23/2025$4.65$4.87
+4.73%
$4.89$4.6815,648 shs$109.14 million
07/22/2025$4.61$4.65
+0.87%
$4.80$4.4627,636 shs$104.21 million
07/21/2025$4.47$4.61
+3.13%
$4.73$4.4836,881 shs$103.31 million
07/18/2025$4.68$4.47
-4.49%
$4.78$4.4426,405 shs$100.17 million
07/17/2025$4.45$4.68
+5.17%
$4.80$4.4550,069 shs$104.90 million
07/16/2025$4.58$4.45
-2.84%
$4.69$4.4555,201 shs$99.72 million
07/15/2025$4.68$4.58
-2.14%
$4.86$4.5745,434 shs$102.66 million
07/14/2025$4.88$4.68
-4.10%
$4.93$4.6740,235 shs$104.90 million
07/11/2025$5.06$4.88
-3.56%
$5.02$4.7750,701 shs$109.38 million
07/10/2025$5.02$5.06
+0.80%
$5.29$4.9346,347 shs$113.40 million
07/09/2025$5.37$5.02
-6.52%
$5.37$4.9741,649 shs$112.50 million
07/08/2025$5.17$5.37
+3.87%
$5.41$5.0659,444 shs$120.36 million
07/07/2025$5.42$5.17
-4.61%
$5.43$5.1267,498 shs$115.86 million
07/04/2025$5.42$5.42$5.44$5.0558,833 shs$121.48 million
07/03/2025$5.09$5.42
+6.48%
$5.44$5.0558,833 shs$121.46 million
07/02/2025$5.03$5.09
+1.19%
$5.16$4.9730,543 shs$114.07 million
07/01/2025$5.10$5.03
-1.37%
$5.23$4.9887,871 shs$112.72 million

This page (NASDAQ:LCUT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners