Lifetime Brands (LCUT) Stock Chart & Stock Price History

Lifetime Brands logo
$8.44 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$8.40 -0.04 (-0.41%)
As of 06/18/2026 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lifetime Brands Stock Price Performance

The Lifetime Brands (LCUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.60%, with a year-to-date return of 113.67%. In the past month, the stock has increased 8.21%, reflecting recent market activity.

As of the latest close, Lifetime Brands traded at $8.44 with a market cap of $192.90 million and volume of 156,074 shares. Five years ago, the stock traded at $16.39, representing a 48.51% decrease over that period. At the time, it had a market cap of $360.25 million and a volume of 62,072 shares.

Receive LCUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifetime Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.16%
1 Month
Performance
+8.21%
3 Month
Performance
+83.48%
Year-To-Date
Performance
+113.67%
1 Year
Performance
+130.60%
5 Year
Performance
-48.51%

LCUT Stock Chart for Saturday, June, 20, 2026

Lifetime Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$8.44$8.44$8.67$8.00156,074 shs$192.85 million
06/18/2026$8.35$8.44
+1.08%
$8.67$8.00156,074 shs$192.90 million
06/17/2026$8.34$8.35
+0.12%
$8.76$8.26131,851 shs$190.80 million
06/16/2026$9.19$8.34
-9.25%
$9.30$8.26133,967 shs$190.57 million
06/15/2026$8.89$9.19
+3.37%
$9.50$8.93184,101 shs$210.04 million
06/12/2026$9.06$8.89
-1.88%
$9.20$8.64108,160 shs$203.18 million
06/11/2026$9.15$9.06
-0.98%
$9.50$8.99133,381 shs$207.02 million
06/10/2026$9.15$9.15$9.50$8.70225,177 shs$209.08 million
06/09/2026$9.15$9.15$9.55$8.82122,737 shs$209.12 million
06/08/2026$8.91$9.15
+2.69%
$9.27$8.71229,506 shs$209.08 million
06/05/2026$9.35$8.91
-4.67%
$9.49$8.73141,023 shs$203.59 million
06/04/2026$9.33$9.35
+0.17%
$9.60$9.04244,057 shs$213.56 million
06/03/2026$9.16$9.33
+1.86%
$9.35$8.72165,710 shs$213.24 million
06/02/2026$9.34$9.16
-1.93%
$9.45$8.80218,718 shs$213.47 million
06/01/2026$8.55$9.34
+9.24%
$9.53$8.70303,360 shs$213.42 million
05/29/2026$8.61$8.55
-0.70%
$9.80$8.52251,236 shs$195.37 million
05/28/2026$9.26$8.61
-7.02%
$9.38$8.61162,679 shs$196.78 million
05/27/2026$8.77$9.26
+5.59%
$9.68$8.75176,053 shs$211.59 million
05/26/2026$8.83$8.77
-0.68%
$9.17$8.49265,628 shs$200.39 million
05/25/2026$8.83$8.83$8.83$8.03200,716 shs$201.81 million
05/22/2026$8.46$8.83
+4.37%
$8.83$8.03200,716 shs$201.81 million
05/21/2026$7.80$8.46
+8.46%
$8.46$7.28184,193 shs$193.31 million
05/20/2026$7.61$7.80
+2.50%
$8.03$7.24150,628 shs$178.23 million
05/19/2026$7.87$7.61
-3.30%
$8.25$7.46228,517 shs$173.93 million

This page (NASDAQ:LCUT) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners