Free Trial

Lifetime Brands (LCUT) Stock Chart & Stock Price History

Lifetime Brands logo
$4.01 +0.20 (+5.25%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$4.01 +0.00 (+0.12%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lifetime Brands Stock Price Performance

The Lifetime Brands (LCUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.60%, with a year-to-date return of -32.15%. In the past month, the stock has decreased 17.66%, reflecting recent market activity.

As of the latest close, Lifetime Brands traded at $4.01 with a market cap of $89.86 million and volume of 31,661 shares. Five years ago, the stock traded at $9.52, representing a 57.88% decrease over that period. At the time, it had a market cap of $212.03 million and a volume of 64,600 shares.

Receive LCUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifetime Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.70%
1 Month
Performance
-17.66%
3 Month
Performance
+24.53%
Year-To-Date
Performance
-32.15%
1 Year
Performance
-46.60%
5 Year
Performance
-57.88%

LCUT Stock Chart for Saturday, August, 23, 2025

Lifetime Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.81$4.01
+5.25%
$4.06$3.8131,661 shs$89.86 million
08/21/2025$3.77$3.81
+1.06%
$3.87$3.7123,172 shs$85.40 million
08/20/2025$3.81$3.77
-1.05%
$3.86$3.6834,800 shs$84.49 million
08/19/2025$3.83$3.81
-0.52%
$3.93$3.8119,715 shs$85.38 million
08/18/2025$3.86$3.83
-0.78%
$4.02$3.8322,814 shs$85.85 million
08/15/2025$3.90$3.86
-1.03%
$4.01$3.8023,046 shs$86.50 million
08/14/2025$3.95$3.90
-1.27%
$3.93$3.8217,695 shs$87.42 million
08/13/2025$4.08$3.95
-3.19%
$4.12$3.9221,867 shs$88.52 million
08/12/2025$3.65$4.08
+11.78%
$4.13$3.6853,114 shs$91.43 million
08/11/2025$3.98$3.65
-8.29%
$3.96$3.5180,234 shs$81.81 million
08/08/2025$3.93$3.98
+1.27%
$4.04$3.8646,162 shs$89.21 million
08/07/2025$4.18$3.93
-5.98%
$4.19$3.8146,585 shs$88.07 million
08/06/2025$4.13$4.18
+1.21%
$4.26$4.0712,019 shs$93.67 million
08/05/2025$4.17$4.13
-0.96%
$4.31$4.1034,887 shs$92.57 million
08/04/2025$4.27$4.17
-2.34%
$4.37$4.1716,840 shs$93.45 million
08/01/2025$4.40$4.27
-2.95%
$4.39$4.1240,045 shs$95.69 million
07/31/2025$4.44$4.40
-0.90%
$4.50$4.2914,588 shs$98.60 million
07/30/2025$4.62$4.44
-3.90%
$4.78$4.4424,596 shs$99.52 million
07/29/2025$4.73$4.62
-2.33%
$4.81$4.6218,930 shs$103.53 million
07/28/2025$4.85$4.73
-2.47%
$5.00$4.7025,401 shs$106.00 million
07/25/2025$4.72$4.85
+2.75%
$4.91$4.6223,663 shs$108.69 million
07/24/2025$4.87$4.72
-3.08%
$4.95$4.7044,733 shs$105.79 million
07/23/2025$4.65$4.87
+4.73%
$4.89$4.6815,648 shs$109.14 million
07/22/2025$4.61$4.65
+0.87%
$4.80$4.4627,636 shs$104.21 million

This page (NASDAQ:LCUT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners