Free Trial

Lands' End (LE) Stock Chart & Stock Price History

Lands' End logo
$8.64 -0.30 (-3.36%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$8.64 +0.00 (+0.06%)
As of 05/21/2025 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lands' End Stock Price Performance

The Lands' End (LE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.14%, with a year-to-date return of -34.25%. In the past month, the stock has increased 0.12%, reflecting recent market activity.

As of the latest close, Lands' End traded at $8.64 with a market cap of $266.81 million and volume of 88,282 shares. Five years ago, the stock traded at $6.34, representing a 36.28% increase over that period. At the time, it had a market cap of $202.33 million and a volume of 117,753 shares.

Receive LE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lands' End and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.76%
1 Month
Performance
+0.12%
3 Month
Performance
-23.54%
Year-To-Date
Performance
-34.25%
1 Year
Performance
-36.14%
5 Year
Performance
+36.28%

LE Stock Chart for Thursday, May, 22, 2025

Lands' End Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$8.94$8.64
-3.36%
$8.89$8.6488,282 shs$266.81 million
05/20/2025$9.06$8.94
-1.32%
$9.29$8.86105,986 shs$276.08 million
05/19/2025$9.47$9.06
-4.33%
$9.33$9.0068,959 shs$279.78 million
05/16/2025$8.90$9.47
+6.40%
$9.58$8.88168,016 shs$292.44 million
05/15/2025$9.35$8.90
-4.81%
$9.36$8.8848,989 shs$274.84 million
05/14/2025$9.38$9.35
-0.32%
$9.42$9.2298,919 shs$288.74 million
05/13/2025$9.20$9.38
+1.96%
$9.47$9.16107,401 shs$289.66 million
05/12/2025$8.52$9.20
+7.98%
$9.28$8.90123,721 shs$284.11 million
05/09/2025$8.37$8.52
+1.76%
$8.55$8.22125,504 shs$263.11 million
05/08/2025$7.70$8.37
+8.74%
$8.61$7.80244,782 shs$258.57 million
05/07/2025$7.87$7.70
-2.11%
$7.97$7.65120,713 shs$237.78 million
05/06/2025$8.22$7.87
-4.31%
$8.29$7.86138,102 shs$242.91 million
05/05/2025$8.58$8.22
-4.20%
$8.55$8.2165,157 shs$253.84 million
05/02/2025$8.46$8.58
+1.42%
$8.85$8.5396,695 shs$264.96 million
05/01/2025$8.88$8.46
-4.73%
$9.16$8.45101,754 shs$261.25 million
04/30/2025$8.93$8.88
-0.56%
$9.15$8.63142,836 shs$274.22 million
04/29/2025$8.74$8.93
+2.17%
$9.00$8.64129,161 shs$275.77 million
04/28/2025$8.67$8.74
+0.81%
$8.95$8.56158,712 shs$269.90 million
04/25/2025$8.64$8.67
+0.35%
$8.73$8.44210,796 shs$267.74 million
04/24/2025$8.29$8.64
+4.22%
$8.79$8.29203,106 shs$266.81 million
04/23/2025$8.63$8.29
-3.94%
$9.23$8.26156,245 shs$256.00 million
04/22/2025$8.81$8.63
-2.04%
$9.04$8.59140,439 shs$266.50 million
04/21/2025$9.17$8.81
-3.93%
$9.25$8.75129,981 shs$272.06 million

This page (NASDAQ:LE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners