Free Trial

Lands' End (LE) Stock Chart & Stock Price History

Lands' End logo
$11.63 +0.05 (+0.40%)
As of 07/3/2025 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lands' End Stock Price Performance

The Lands' End (LE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.32%, with a year-to-date return of -11.52%. In the past month, the stock has increased 30.04%, reflecting recent market activity.

As of the latest close, Lands' End traded at $11.63 with a market cap of $354.24 million and volume of 344,843 shares. Five years ago, the stock traded at $8.26, representing a 40.75% increase over that period. At the time, it had a market cap of $260.28 million and a volume of 266,160 shares.

Receive LE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lands' End and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.55%
1 Month
Performance
+30.04%
3 Month
Performance
+22.25%
Year-To-Date
Performance
-11.52%
1 Year
Performance
-12.32%
5 Year
Performance
+40.75%

LE Stock Chart for Saturday, July, 5, 2025

Lands' End Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$11.63$11.63$11.72$11.21344,843 shs$354.24 million
07/03/2025$11.58$11.63
+0.40%
$11.72$11.21344,843 shs$354.24 million
07/02/2025$11.64$11.58
-0.52%
$13.50$11.261.80 million shs$352.84 million
07/01/2025$10.71$11.64
+8.68%
$12.14$10.28683,425 shs$354.67 million
06/30/2025$10.58$10.71
+1.23%
$10.95$10.06541,833 shs$326.37 million
06/27/2025$10.52$10.58
+0.57%
$10.90$10.49448,954 shs$322.37 million
06/26/2025$10.54$10.52
-0.19%
$10.77$10.27423,600 shs$320.54 million
06/25/2025$10.15$10.54
+3.84%
$10.60$9.95482,967 shs$321.15 million
06/24/2025$10.24$10.15
-0.88%
$10.49$9.91385,023 shs$309.27 million
06/23/2025$9.32$10.24
+9.87%
$10.28$8.98577,069 shs$312.01 million
06/20/2025$9.18$9.32
+1.53%
$9.64$9.12561,389 shs$283.98 million
06/19/2025$9.18$9.18$9.53$9.12412,645 shs$279.72 million
06/18/2025$9.34$9.18
-1.71%
$9.53$9.12412,645 shs$279.72 million
06/17/2025$9.24$9.34
+1.08%
$9.76$8.98401,420 shs$284.62 million
06/16/2025$8.86$9.24
+4.29%
$9.45$8.71447,862 shs$281.57 million
06/13/2025$9.46$8.86
-6.34%
$9.44$8.50753,048 shs$269.99 million
06/12/2025$9.03$9.46
+4.76%
$9.60$8.71493,571 shs$288.28 million
06/11/2025$9.05$9.03
-0.22%
$9.55$8.90478,230 shs$278.86 million
06/10/2025$9.04$9.05
+0.11%
$9.11$8.64565,183 shs$279.47 million
06/09/2025$7.99$9.04
+13.14%
$9.39$8.10807,815 shs$279.16 million
06/06/2025$8.94$7.99
-10.63%
$8.95$7.82540,394 shs$246.74 million
06/05/2025$7.91$8.94
+13.02%
$9.44$7.651.19 million shs$276.08 million
06/04/2025$8.53$7.91
-7.27%
$8.65$7.691.13 million shs$244.27 million

This page (NASDAQ:LE) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners