Free Trial

Lands' End (LE) Stock Chart & Stock Price History

Lands' End logo
$12.89 -0.04 (-0.31%)
Closing price 04:00 PM Eastern
Extended Trading
$12.89 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lands' End Stock Price Performance

The Lands' End (LE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.23%, with a year-to-date return of -1.90%. In the past month, the stock has increased 22.30%, reflecting recent market activity.

As of the latest close, Lands' End traded at $12.93 with a market cap of $393.98 million and volume of 287,337 shares. Five years ago, the stock traded at $8.21, representing a 57.00% increase over that period. At the time, it had a market cap of $265.76 million and a volume of 214,539 shares.

Receive LE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lands' End and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.20%
1 Month
Performance
+22.30%
3 Month
Performance
+48.67%
Year-To-Date
Performance
-1.90%
1 Year
Performance
-23.23%
5 Year
Performance
+57.00%

LE Stock Chart for Friday, July, 25, 2025

Lands' End Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$13.28$12.93
-2.64%
$13.28$12.67287,337 shs$393.98 million
07/23/2025$12.89$13.28
+3.03%
$13.60$12.49404,065 shs$404.64 million
07/22/2025$12.88$12.89
+0.08%
$13.35$12.69401,131 shs$392.80 million
07/21/2025$12.37$12.88
+4.12%
$13.34$12.22502,327 shs$392.45 million
07/18/2025$11.93$12.37
+3.69%
$12.50$11.86391,175 shs$376.91 million
07/17/2025$11.39$11.93
+4.74%
$12.15$11.43322,092 shs$363.51 million
07/16/2025$11.24$11.39
+1.33%
$11.50$10.87272,948 shs$347.09 million
07/15/2025$11.39$11.24
-1.32%
$11.67$11.09430,713 shs$342.48 million
07/14/2025$10.68$11.39
+6.65%
$11.45$10.38653,992 shs$347.05 million
07/11/2025$11.30$10.68
-5.49%
$11.34$10.65247,544 shs$325.42 million
07/10/2025$11.27$11.30
+0.27%
$11.51$11.05202,763 shs$344.31 million
07/09/2025$11.36$11.27
-0.79%
$11.45$11.15207,772 shs$343.43 million
07/08/2025$11.46$11.36
-0.87%
$11.60$10.98219,287 shs$346.14 million
07/07/2025$11.63$11.46
-1.43%
$11.98$11.06670,764 shs$349.19 million
07/04/2025$11.63$11.63$11.72$11.21344,843 shs$354.24 million
07/03/2025$11.58$11.63
+0.40%
$11.72$11.21344,843 shs$354.24 million
07/02/2025$11.64$11.58
-0.52%
$13.50$11.261.80 million shs$352.84 million
07/01/2025$10.71$11.64
+8.68%
$12.14$10.28683,425 shs$354.67 million
06/30/2025$10.58$10.71
+1.23%
$10.95$10.06541,833 shs$326.37 million
06/27/2025$10.52$10.58
+0.57%
$10.90$10.49448,954 shs$322.37 million
06/26/2025$10.54$10.52
-0.19%
$10.77$10.27423,600 shs$320.54 million
06/25/2025$10.15$10.54
+3.84%
$10.60$9.95482,967 shs$321.15 million
06/24/2025$10.24$10.15
-0.88%
$10.49$9.91385,023 shs$309.27 million

This page (NASDAQ:LE) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners