Free Trial

Lands' End (LE) Stock Chart & Stock Price History

Lands' End logo
$14.75 -0.39 (-2.58%)
As of 01:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lands' End Stock Price Performance

The Lands' End (LE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.39%, with a year-to-date return of 12.25%. In the past month, the stock has increased 9.91%, reflecting recent market activity.

As of the latest close, Lands' End traded at $15.14 with a market cap of $462.07 million and volume of 198,076 shares. Five years ago, the stock traded at $14.46, representing a 2.01% increase over that period. At the time, it had a market cap of $471.45 million and a volume of 150,051 shares.

Receive LE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lands' End and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.41%
1 Month
Performance
+9.91%
3 Month
Performance
+39.94%
Year-To-Date
Performance
+12.25%
1 Year
Performance
-10.39%
5 Year
Performance
+2.01%

LE Stock Chart for Thursday, September, 25, 2025

Lands' End Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$15.42$15.14
-1.82%
$15.68$15.03198,076 shs$462.07 million
09/23/2025$15.53$15.42
-0.71%
$15.89$15.29280,360 shs$470.62 million
09/22/2025$15.43$15.53
+0.65%
$15.65$15.04322,476 shs$473.93 million
09/19/2025$15.77$15.43
-2.16%
$15.80$15.38320,770 shs$470.92 million
09/18/2025$15.44$15.77
+2.14%
$16.12$15.51319,936 shs$481.30 million
09/17/2025$15.30$15.44
+0.92%
$15.88$15.24403,300 shs$471.23 million
09/16/2025$15.47$15.30
-1.10%
$15.69$15.22417,122 shs$466.96 million
09/15/2025$15.58$15.47
-0.71%
$15.99$15.42466,680 shs$472.14 million
09/12/2025$15.30$15.58
+1.83%
$15.60$14.83366,700 shs$475.50 million
09/11/2025$14.88$15.30
+2.82%
$15.70$14.96718,396 shs$466.19 million
09/10/2025$14.19$14.88
+4.86%
$16.49$13.25934,047 shs$453.39 million
09/09/2025$14.47$14.19
-1.94%
$14.42$13.99441,588 shs$440.94 million
09/08/2025$14.40$14.47
+0.49%
$14.59$13.99385,114 shs$440.90 million
09/05/2025$14.49$14.40
-0.62%
$14.89$14.35207,549 shs$438.77 million
09/04/2025$13.58$14.49
+6.70%
$14.49$13.57279,389 shs$441.51 million
09/03/2025$13.73$13.58
-1.09%
$13.91$13.56234,328 shs$413.82 million
09/02/2025$14.36$13.73
-4.39%
$14.14$13.72276,889 shs$418.35 million
09/01/2025$14.36$14.36$14.82$14.03290,703 shs$437.55 million
08/29/2025$14.56$14.36
-1.37%
$14.82$14.03290,703 shs$437.55 million
08/28/2025$14.70$14.56
-0.95%
$14.87$14.34236,142 shs$443.69 million
08/27/2025$13.86$14.70
+6.06%
$14.82$13.59321,229 shs$447.91 million
08/26/2025$13.42$13.86
+3.28%
$14.18$13.71311,023 shs$422.31 million
08/25/2025$13.69$13.42
-1.97%
$13.77$13.32199,067 shs$408.95 million

This page (NASDAQ:LE) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners