Lincoln Electric (LECO) Stock Chart & Stock Price History $204.05 +1.06 (+0.52%) Closing price 06/10/2025 04:00 PM EasternExtended Trading$204.05 0.00 (0.00%) As of 06/10/2025 06:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Lincoln Electric Stock Price Performance The Lincoln Electric (LECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.26%, with a year-to-date return of 8.84%. In the past month, the stock has increased 9.78%, reflecting recent market activity. As of the latest close, Lincoln Electric traded at $204.05 with a market cap of $11.39 billion and volume of 291,674 shares. Five years ago, the stock traded at $87.44, representing a 133.36% increase over that period. At the time, it had a market cap of $4.98 billion and a volume of 362,100 shares. Receive LECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lincoln Electric and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.30%1 Month Performance+9.78%3 Month Performance+3.31%Year-To-Date Performance+8.84%1 Year Performance+10.26%5 Year Performance+133.36% LECO Stock Chart for Wednesday, June, 11, 2025 LECO Chart by TradingView Lincoln Electric Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$202.99$204.05+0.52%$205.20$201.24291,674 shs$11.39 billion06/09/2025$201.44$202.99+0.77%$205.00$200.94299,510 shs$11.33 billion06/06/2025$198.73$201.44+1.36%$202.16$199.72312,863 shs$11.25 billion06/05/2025$195.37$198.73+1.72%$199.91$194.88461,921 shs$11.09 billion06/04/2025$194.57$195.37+0.41%$196.22$194.29214,310 shs$10.91 billion06/03/2025$190.76$194.57+2.00%$194.83$191.03284,305 shs$10.86 billion06/02/2025$195.27$190.76-2.31%$192.77$188.65303,901 shs$10.65 billion05/30/2025$195.33$195.27-0.03%$195.92$193.08552,656 shs$10.90 billion05/29/2025$192.44$195.33+1.50%$195.59$192.65303,114 shs$10.90 billion05/28/2025$196.27$192.44-1.95%$196.72$192.21217,789 shs$10.74 billionTrump wipes out trillions overnight… (Ad)Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out nearly $5 trillion in wealth from the S&P 500 and $6.4 trillion from the Dow Jones… Not to mention the countless trillions of dollars lost in every market around the world… leaving the major political powers scrambling in fear of Trump’s next move.Whether you take some of that wealth for yourself depends on if you watch this controversial exposé 05/27/2025$191.52$196.27+2.48%$196.82$192.62350,124 shs$10.96 billion05/26/2025$191.52$191.52$192.75$190.82267,957 shs$10.69 billion05/23/2025$194.41$191.52-1.49%$192.75$190.82267,957 shs$10.69 billion05/22/2025$194.37$194.41+0.02%$197.43$192.22205,497 shs$10.85 billion05/21/2025$201.07$194.37-3.33%$199.46$194.37269,787 shs$10.85 billion05/20/2025$201.45$201.07-0.19%$203.47$200.16265,779 shs$11.22 billion05/19/2025$203.01$201.45-0.77%$202.30$199.58368,881 shs$11.25 billion05/16/2025$197.92$203.01+2.57%$203.16$197.13634,777 shs$11.33 billion05/15/2025$195.76$197.92+1.10%$198.39$195.70480,627 shs$11.05 billion05/14/2025$195.57$195.76+0.10%$196.89$194.58392,344 shs$10.93 billion05/13/2025$194.89$195.57+0.35%$197.55$194.92214,450 shs$10.92 billion05/12/2025$185.87$194.89+4.85%$198.54$193.63383,513 shs$10.88 billion Related Companies Ingersoll Rand Stock Chart Xylem Stock Chart Dover Stock Chart Snap-on Stock Chart Pentair Stock Chart Graco Stock Chart IDEX Stock Chart Woodward Stock Chart Nordson Stock Chart ITT Stock Chart Receive LECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lincoln Electric and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LECO) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lincoln Electric Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lincoln Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
