Free Trial

Lincoln Electric (LECO) Stock Chart & Stock Price History

Lincoln Electric logo
$239.13 -3.71 (-1.53%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$239.06 -0.07 (-0.03%)
As of 09/12/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lincoln Electric Stock Price Performance

The Lincoln Electric (LECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.75%, with a year-to-date return of 27.56%. In the past month, the stock has increased 0.78%, reflecting recent market activity.

As of the latest close, Lincoln Electric traded at $239.13 with a market cap of $13.20 billion and volume of 214,868 shares. Five years ago, the stock traded at $93.59, representing a 155.51% increase over that period. At the time, it had a market cap of $5.56 billion and a volume of 227,045 shares.

Receive LECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln Electric and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
+0.78%
3 Month
Performance
+18.81%
Year-To-Date
Performance
+27.56%
1 Year
Performance
+33.75%
5 Year
Performance
+155.51%

LECO Stock Chart for Monday, September, 15, 2025

Lincoln Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$242.84$239.13
-1.53%
$245.75$238.92214,868 shs$13.20 billion
09/11/2025$242.16$242.84
+0.28%
$246.50$241.41334,557 shs$13.40 billion
09/10/2025$238.92$242.16
+1.36%
$242.22$237.78284,490 shs$13.36 billion
09/09/2025$243.24$238.92
-1.78%
$242.66$238.40247,405 shs$13.19 billion
09/08/2025$244.32$243.24
-0.44%
$246.19$241.57335,422 shs$13.42 billion
09/05/2025$243.98$244.32
+0.14%
$246.53$240.78214,969 shs$13.48 billion
09/04/2025$240.85$243.98
+1.30%
$244.12$238.67313,744 shs$13.47 billion
09/03/2025$241.96$240.85
-0.46%
$243.35$238.98235,998 shs$13.29 billion
09/02/2025$242.63$241.96
-0.28%
$242.97$238.35266,878 shs$13.39 billion
09/01/2025$242.63$242.63$247.37$240.33263,222 shs$13.39 billion
08/29/2025$245.54$242.63
-1.19%
$247.37$240.33263,222 shs$13.39 billion
08/28/2025$247.76$245.54
-0.90%
$247.68$244.75214,153 shs$13.55 billion
08/27/2025$246.29$247.76
+0.60%
$249.19$244.52241,872 shs$13.67 billion
08/26/2025$245.83$246.29
+0.19%
$248.56$245.42258,092 shs$13.59 billion
08/25/2025$245.25$245.83
+0.24%
$247.22$244.89300,941 shs$13.57 billion
08/22/2025$238.12$245.25
+2.99%
$246.13$239.00187,679 shs$13.54 billion
08/21/2025$238.70$238.12
-0.24%
$239.65$237.57248,830 shs$13.14 billion
08/20/2025$240.75$238.70
-0.85%
$241.72$236.52223,068 shs$13.17 billion
08/19/2025$238.10$240.75
+1.11%
$241.26$237.65188,156 shs$13.29 billion
08/18/2025$237.27$238.10
+0.35%
$238.64$233.44277,584 shs$13.14 billion
08/15/2025$243.61$237.27
-2.60%
$243.94$237.01290,841 shs$13.09 billion
08/14/2025$245.45$243.61
-0.75%
$244.79$242.39237,764 shs$13.44 billion

This page (NASDAQ:LECO) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners