Free Trial

LENZ Therapeutics (LENZ) Stock Chart & Stock Price History

LENZ Therapeutics logo
$29.52 +0.64 (+2.22%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$29.51 -0.01 (-0.03%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LENZ Therapeutics Stock Price Performance

5 Day
Performance
+8.25%
1 Month
Performance
+28.35%
3 Month
Performance
+16.36%
6 Month
Performance
+5.69%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+79.34%
Receive LENZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LENZ Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

LENZ Stock Chart for Saturday, May, 3, 2025

LENZ Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.88$29.52
+2.22%
$30.48$29.00267,059 shs$813.07 million
05/01/2025$28.51$28.88
+1.30%
$29.42$27.65247,573 shs$795.44 million
04/30/2025$26.63$28.51
+7.06%
$28.90$25.49286,596 shs$785.25 million
04/29/2025$27.27$26.63
-2.35%
$28.67$26.34172,162 shs$733.47 million
04/28/2025$26.87$27.27
+1.49%
$27.50$26.53203,652 shs$751.10 million
04/25/2025$28.61$26.87
-6.08%
$28.80$26.76191,481 shs$740.08 million
04/24/2025$26.95$28.61
+6.16%
$28.66$26.34850,928 shs$788.01 million
04/23/2025$25.79$26.95
+4.50%
$28.32$26.06248,261 shs$742.28 million
04/22/2025$24.11$25.79
+6.97%
$26.08$23.90142,036 shs$710.33 million
04/21/2025$23.82$24.11
+1.22%
$24.71$22.64157,851 shs$664.06 million
04/18/2025$23.82$23.82$24.59$23.01218,555 shs$656.07 million
04/17/2025$23.06$23.82
+3.30%
$24.59$23.01218,555 shs$656.07 million
04/16/2025$23.89$23.06
-3.47%
$23.40$21.91323,286 shs$635.14 million
04/15/2025$23.24$23.89
+2.80%
$24.39$22.47221,229 shs$658.00 million
04/14/2025$20.26$23.24
+14.71%
$23.70$20.90320,852 shs$640.10 million
04/11/2025$18.54$20.26
+9.28%
$20.39$18.13215,197 shs$558.02 million
04/10/2025$20.42$18.54
-9.21%
$19.94$17.83175,182 shs$510.65 million
04/09/2025$18.32$20.42
+11.46%
$20.48$16.54738,216 shs$562.43 million
04/09/2025$18.32$20.42
+11.46%
$20.48$16.54738,216 shs$562.43 million
04/08/2025$19.50$18.32
-6.05%
$20.74$18.09422,508 shs$504.59 million
04/08/2025$19.50$18.32
-6.05%
$20.74$18.09422,508 shs$504.59 million
04/07/2025$21.18$19.50
-7.93%
$21.49$18.81465,393 shs$537.09 million
04/04/2025$23.00$21.18
-7.91%
$22.02$20.08533,819 shs$583.36 million
04/03/2025$25.51$23.00
-9.84%
$24.90$22.84206,191 shs$633.49 million
04/02/2025$26.01$25.51
-1.92%
$27.30$24.80162,069 shs$702.62 million

This page (NASDAQ:LENZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners