Free Trial

LENZ Therapeutics (LENZ) Stock Chart & Stock Price History

LENZ Therapeutics logo
$40.00 +0.15 (+0.38%)
Closing price 04:00 PM Eastern
Extended Trading
$40.05 +0.05 (+0.13%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LENZ Therapeutics Stock Price Performance

The LENZ Therapeutics (LENZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.02%, with a year-to-date return of 38.55%. In the past month, the stock has increased 21.29%, reflecting recent market activity.

As of the latest close, LENZ Therapeutics traded at $39.85 with a market cap of $1.14 billion and volume of 403,402 shares.

Receive LENZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LENZ Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.68%
1 Month
Performance
+21.29%
3 Month
Performance
+41.74%
Year-To-Date
Performance
+38.55%
1 Year
Performance
+80.02%

LENZ Stock Chart for Friday, August, 22, 2025

LENZ Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$38.54$39.85
+3.40%
$40.41$37.57403,402 shs$1.14 billion
08/20/2025$37.61$38.54
+2.47%
$38.72$36.40462,212 shs$1.10 billion
08/19/2025$38.77$37.61
-2.99%
$38.68$36.30391,536 shs$1.07 billion
08/18/2025$37.85$38.77
+2.43%
$39.24$37.87722,009 shs$1.11 billion
08/15/2025$40.91$37.85
-7.48%
$41.70$37.701.29 million shs$1.08 billion
08/14/2025$39.36$40.91
+3.94%
$41.22$37.90625,495 shs$1.17 billion
08/13/2025$36.33$39.36
+8.34%
$39.39$35.92626,444 shs$1.12 billion
08/12/2025$38.77$36.33
-6.29%
$40.36$34.88885,267 shs$1.04 billion
08/11/2025$34.68$38.77
+11.79%
$40.95$36.452.77 million shs$1.11 billion
08/08/2025$32.12$34.68
+7.97%
$35.57$32.001.14 million shs$989.14 million
08/07/2025$30.17$32.12
+6.46%
$32.25$30.55458,730 shs$916.06 million
08/06/2025$30.48$30.17
-1.02%
$30.71$29.13273,525 shs$860.45 million
08/05/2025$29.33$30.48
+3.92%
$31.51$29.53703,905 shs$869.35 million
08/04/2025$29.96$29.33
-2.10%
$31.20$27.79381,899 shs$836.49 million
08/01/2025$29.77$29.96
+0.64%
$31.59$29.001.57 million shs$843.37 million
07/31/2025$30.76$29.77
-3.22%
$31.41$29.71274,352 shs$838.03 million
07/30/2025$31.67$30.76
-2.87%
$32.56$30.67328,961 shs$865.89 million
07/29/2025$31.51$31.67
+0.51%
$32.49$31.02357,999 shs$891.51 million
07/28/2025$31.62$31.51
-0.35%
$34.86$31.39273,067 shs$887.01 million
07/25/2025$33.40$31.62
-5.33%
$33.35$30.85253,073 shs$890.10 million
07/24/2025$33.05$33.40
+1.06%
$34.44$33.00160,407 shs$940.21 million
07/23/2025$32.98$33.05
+0.21%
$33.83$32.43252,044 shs$930.23 million
07/22/2025$33.58$32.98
-1.79%
$34.11$32.72116,079 shs$928.39 million
07/21/2025$33.73$33.58
-0.44%
$34.90$33.51120,668 shs$945.28 million

This page (NASDAQ:LENZ) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners