Free Trial

LENZ Therapeutics (LENZ) Stock Chart & Stock Price History

LENZ Therapeutics logo
$29.96 +0.19 (+0.64%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$30.10 +0.14 (+0.47%)
As of 08/1/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LENZ Therapeutics Stock Price Performance

The LENZ Therapeutics (LENZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.73%, with a year-to-date return of 3.78%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, LENZ Therapeutics traded at $29.96 with a market cap of $843.37 million and volume of 1.57 million shares.

Receive LENZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LENZ Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.92%
1 Month
Performance
-3.23%
3 Month
Performance
+1.49%
Year-To-Date
Performance
+3.78%
1 Year
Performance
+24.73%

LENZ Stock Chart for Saturday, August, 2, 2025

LENZ Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.77$29.96
+0.64%
$31.59$29.001.57 million shs$843.37 million
07/31/2025$30.76$29.77
-3.22%
$31.41$29.71274,352 shs$838.03 million
07/30/2025$31.67$30.76
-2.87%
$32.56$30.67328,961 shs$865.89 million
07/29/2025$31.51$31.67
+0.51%
$32.49$31.02357,999 shs$891.51 million
07/28/2025$31.62$31.51
-0.35%
$34.86$31.39273,067 shs$887.01 million
07/25/2025$33.40$31.62
-5.33%
$33.35$30.85253,073 shs$890.10 million
07/24/2025$33.05$33.40
+1.06%
$34.44$33.00160,407 shs$940.21 million
07/23/2025$32.98$33.05
+0.21%
$33.83$32.43252,044 shs$930.23 million
07/22/2025$33.58$32.98
-1.79%
$34.11$32.72116,079 shs$928.39 million
07/21/2025$33.73$33.58
-0.44%
$34.90$33.51120,668 shs$945.28 million
07/18/2025$34.57$33.73
-2.43%
$35.49$33.65288,046 shs$949.50 million
07/17/2025$35.19$34.57
-1.76%
$35.87$34.24280,864 shs$973.01 million
07/16/2025$32.75$35.19
+7.45%
$35.31$32.45324,885 shs$990.60 million
07/15/2025$33.73$32.75
-2.91%
$34.21$31.88462,639 shs$921.78 million
07/14/2025$34.69$33.73
-2.77%
$35.67$33.67204,498 shs$949.37 million
07/11/2025$34.26$34.69
+1.26%
$35.95$34.00494,289 shs$976.39 million
07/10/2025$34.82$34.26
-1.61%
$35.50$32.52642,284 shs$964.42 million
07/09/2025$31.36$34.82
+11.03%
$34.94$31.01383,797 shs$980.18 million
07/08/2025$31.48$31.36
-0.38%
$32.09$31.02127,378 shs$882.78 million
07/07/2025$32.54$31.48
-3.24%
$32.63$30.57168,279 shs$886.16 million
07/04/2025$32.54$32.54$32.79$30.86103,393 shs$915.73 million
07/03/2025$30.96$32.54
+5.09%
$32.79$30.86103,393 shs$915.86 million
07/02/2025$30.05$30.96
+3.03%
$31.25$29.70161,449 shs$871.52 million
07/01/2025$29.31$30.05
+2.52%
$31.45$28.80249,914 shs$845.91 million

This page (NASDAQ:LENZ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners