Free Trial

LifeMD (LFMD) Stock Chart & Stock Price History

LifeMD logo
$10.67 -0.18 (-1.66%)
Closing price 04:00 PM Eastern
Extended Trading
$10.74 +0.07 (+0.62%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LifeMD Stock Price Performance

The LifeMD (LFMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.61%, with a year-to-date return of 115.56%. In the past month, the stock has decreased 24.06%, reflecting recent market activity.

As of the latest close, LifeMD traded at $10.85 with a market cap of $493.11 million and volume of 1.47 million shares.

Receive LFMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
-24.06%
3 Month
Performance
+76.07%
Year-To-Date
Performance
+115.56%
1 Year
Performance
+57.61%

LFMD Stock Chart for Thursday, July, 24, 2025

LifeMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$10.85$10.67
-1.66%
$11.05$10.54705,754 shs$484.95 million
07/23/2025$10.36$10.85
+4.73%
$10.95$10.181.47 million shs$493.11 million
07/22/2025$10.42$10.36
-0.58%
$10.55$10.25674,452 shs$470.86 million
07/21/2025$10.55$10.42
-1.23%
$10.68$10.38827,351 shs$473.59 million
07/18/2025$11.10$10.55
-4.95%
$11.31$10.551.02 million shs$479.50 million
07/17/2025$11.32$11.10
-1.94%
$11.47$11.05792,879 shs$504.47 million
07/16/2025$10.94$11.32
+3.47%
$11.42$10.681.12 million shs$514.49 million
07/15/2025$11.32$10.94
-3.36%
$11.58$10.85994,924 shs$497.22 million
07/14/2025$11.26$11.32
+0.53%
$11.41$11.05874,933 shs$514.49 million
07/11/2025$11.96$11.26
-5.85%
$11.99$11.23882,139 shs$511.77 million
07/10/2025$11.78$11.96
+1.53%
$12.14$11.511.13 million shs$543.56 million
07/09/2025$11.97$11.78
-1.59%
$12.27$11.781.51 million shs$535.40 million
07/08/2025$12.20$11.97
-1.89%
$12.30$11.631.47 million shs$544.04 million
07/07/2025$12.55$12.20
-2.75%
$12.66$11.991.54 million shs$554.47 million
07/04/2025$12.55$12.55$13.09$12.24902,588 shs$570.17 million
07/03/2025$12.93$12.55
-2.98%
$13.09$12.24902,588 shs$570.17 million
07/02/2025$13.13$12.93
-1.52%
$13.23$12.871.13 million shs$587.67 million
07/01/2025$13.62$13.13
-3.60%
$13.63$12.971.47 million shs$596.76 million
06/30/2025$13.75$13.62
-0.95%
$14.43$13.601.75 million shs$619.03 million
06/27/2025$13.54$13.75
+1.55%
$13.78$13.102.59 million shs$624.94 million
06/26/2025$12.84$13.54
+5.45%
$13.64$12.463.33 million shs$615.39 million
06/25/2025$14.05$12.84
-8.61%
$14.17$12.762.63 million shs$583.58 million
06/24/2025$14.30$14.05
-1.75%
$14.61$13.881.59 million shs$638.54 million
06/23/2025$14.76$14.30
-3.12%
$15.84$14.133.44 million shs$649.94 million

This page (NASDAQ:LFMD) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners