Free Trial

LifeMD (LFMD) Stock Chart & Stock Price History

LifeMD logo
$11.12 +0.36 (+3.30%)
As of 09:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LifeMD Stock Price Performance

The LifeMD (LFMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.81%, with a year-to-date return of 124.75%. In the past month, the stock has increased 96.90%, reflecting recent market activity.

As of the latest close, LifeMD traded at $10.77 with a market cap of $489.48 million and volume of 1.90 million shares.

Receive LFMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.78%
1 Month
Performance
+96.90%
3 Month
Performance
+103.75%
Year-To-Date
Performance
+124.75%
1 Year
Performance
+42.81%

LFMD Stock Chart for Thursday, May, 22, 2025

LifeMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.64$10.77
+1.22%
$11.39$10.351.90 million shs$489.48 million
05/20/2025$10.58$10.64
+0.57%
$11.18$10.152.17 million shs$483.57 million
05/19/2025$10.72$10.58
-1.31%
$10.68$10.231.31 million shs$480.84 million
05/16/2025$9.67$10.72
+10.86%
$10.99$9.662.90 million shs$487.20 million
05/15/2025$9.56$9.67
+1.15%
$10.02$8.943.25 million shs$439.48 million
05/14/2025$8.52$9.56
+12.21%
$9.70$8.523.10 million shs$434.48 million
05/13/2025$8.55$8.52
-0.35%
$8.74$8.341.54 million shs$387.22 million
05/12/2025$8.26$8.55
+3.51%
$8.86$8.291.58 million shs$388.58 million
05/09/2025$8.18$8.26
+0.97%
$8.45$7.961.35 million shs$363.18 million
05/08/2025$8.04$8.18
+1.82%
$8.27$7.811.42 million shs$359.70 million
05/07/2025$7.76$8.04
+3.54%
$8.54$7.612.80 million shs$353.28 million
05/06/2025$7.54$7.76
+2.92%
$8.00$7.202.36 million shs$341.19 million
05/05/2025$7.25$7.54
+4.00%
$7.59$7.111.11 million shs$331.52 million
05/02/2025$7.44$7.25
-2.55%
$7.55$7.181.72 million shs$323.23 million
05/01/2025$7.36$7.44
+1.09%
$7.62$7.061.54 million shs$331.71 million
04/30/2025$8.62$7.36
-14.62%
$8.35$7.304.13 million shs$328.14 million
04/29/2025$6.10$8.62
+41.31%
$8.69$7.0221.19 million shs$384.31 million
04/28/2025$6.09$6.10
+0.16%
$6.30$5.97541,467 shs$271.96 million
04/25/2025$6.06$6.09
+0.50%
$6.11$5.91420,752 shs$270.18 million
04/24/2025$5.82$6.06
+4.12%
$6.08$5.79495,084 shs$270.18 million
04/23/2025$5.65$5.82
+3.01%
$6.04$5.76812,928 shs$259.48 million
04/22/2025$5.39$5.65
+4.82%
$5.73$5.37530,871 shs$251.90 million
04/21/2025$5.43$5.39
-0.74%
$5.41$5.16420,640 shs$240.31 million

This page (NASDAQ:LFMD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners