Free Trial

LifeMD (LFMD) Stock Chart & Stock Price History

LifeMD logo
$7.44 +0.08 (+1.09%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$7.40 -0.04 (-0.54%)
As of 05/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LifeMD Stock Price Performance

5 Day
Performance
+22.17%
1 Month
Performance
+32.62%
3 Month
Performance
+33.57%
6 Month
Performance
+72.22%
Year-To-Date
Performance
+50.30%
1 Year
Performance
-40.43%
Receive LFMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter.

LFMD Stock Chart for Friday, May, 2, 2025

LifeMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$7.36$7.44
+1.09%
$7.62$7.061.54 million shs$331.71 million
04/30/2025$8.62$7.36
-14.62%
$8.35$7.304.13 million shs$328.14 million
04/29/2025$6.10$8.62
+41.31%
$8.69$7.0221.19 million shs$384.31 million
04/28/2025$6.09$6.10
+0.16%
$6.30$5.97541,467 shs$271.96 million
04/25/2025$6.06$6.09
+0.50%
$6.11$5.91420,752 shs$270.18 million
04/24/2025$5.82$6.06
+4.12%
$6.08$5.79495,084 shs$270.18 million
04/23/2025$5.65$5.82
+3.01%
$6.04$5.76812,928 shs$259.48 million
04/22/2025$5.39$5.65
+4.82%
$5.73$5.37530,871 shs$251.90 million
04/21/2025$5.43$5.39
-0.74%
$5.41$5.16420,640 shs$240.31 million
04/18/2025$5.43$5.43$5.57$5.02802,206 shs$242.09 million
04/17/2025$5.03$5.43
+7.95%
$5.57$5.02802,206 shs$242.09 million
04/16/2025$5.16$5.03
-2.52%
$5.10$4.87484,218 shs$224.26 million
04/15/2025$5.13$5.16
+0.58%
$5.24$5.07316,092 shs$230.05 million
04/14/2025$5.03$5.13
+1.99%
$5.24$5.00474,088 shs$228.72 million
04/11/2025$4.98$5.03
+1.00%
$5.04$4.79457,299 shs$224.26 million
04/10/2025$5.20$4.98
-4.23%
$5.09$4.82654,357 shs$222.03 million
04/09/2025$4.82$5.20
+7.88%
$5.33$4.571.04 million shs$231.84 million
04/09/2025$4.82$5.20
+7.88%
$5.33$4.571.04 million shs$231.84 million
04/08/2025$4.95$4.82
-2.63%
$5.25$4.76760,466 shs$214.90 million
04/08/2025$4.95$4.82
-2.63%
$5.25$4.76760,466 shs$214.90 million
04/07/2025$5.16$4.95
-4.07%
$5.35$4.571.39 million shs$220.69 million
04/04/2025$5.32$5.16
-3.01%
$5.20$4.751.32 million shs$230.05 million
04/03/2025$5.61$5.32
-5.17%
$5.33$5.08761,096 shs$237.19 million
04/02/2025$5.43$5.61
+3.31%
$5.64$5.22447,804 shs$250.12 million
04/01/2025$5.44$5.43
-0.18%
$5.48$5.18582,304 shs$242.09 million

This page (NASDAQ:LFMD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners