Free Trial

Littelfuse (LFUS) Stock Chart & Stock Price History

Littelfuse logo
$250.91 -6.42 (-2.49%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$250.59 -0.32 (-0.13%)
As of 08/1/2025 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Littelfuse Stock Price Performance

The Littelfuse (LFUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.54%, with a year-to-date return of 6.48%. In the past month, the stock has increased 6.16%, reflecting recent market activity.

As of the latest close, Littelfuse traded at $250.91 with a market cap of $6.20 billion and volume of 279,644 shares. Five years ago, the stock traded at $181.49, representing a 38.25% increase over that period. At the time, it had a market cap of $4.42 billion and a volume of 97,842 shares.

Receive LFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Littelfuse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.41%
1 Month
Performance
+6.16%
3 Month
Performance
+30.14%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+1.54%
5 Year
Performance
+38.25%

LFUS Stock Chart for Sunday, August, 3, 2025

Littelfuse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$257.33$250.91
-2.49%
$253.56$243.87279,644 shs$6.20 billion
07/31/2025$260.40$257.33
-1.18%
$262.93$256.24389,584 shs$6.36 billion
07/30/2025$235.79$260.40
+10.44%
$271.72$254.49581,334 shs$6.44 billion
07/29/2025$237.17$235.79
-0.58%
$238.88$232.55186,352 shs$5.83 billion
07/28/2025$230.34$237.17
+2.97%
$240.25$227.73361,770 shs$5.86 billion
07/25/2025$228.31$230.34
+0.89%
$230.81$226.18252,045 shs$5.69 billion
07/24/2025$232.48$228.31
-1.79%
$231.70$228.03131,892 shs$5.64 billion
07/23/2025$230.93$232.48
+0.67%
$234.76$228.18290,217 shs$5.75 billion
07/22/2025$232.18$230.93
-0.54%
$234.49$230.00305,409 shs$5.71 billion
07/21/2025$234.48$232.18
-0.98%
$236.13$232.1246,515 shs$5.74 billion
07/18/2025$233.47$234.48
+0.43%
$234.84$231.5394,056 shs$5.80 billion
07/17/2025$230.27$233.47
+1.39%
$234.50$229.74100,071 shs$5.77 billion
07/16/2025$228.23$230.27
+0.89%
$231.06$225.25107,581 shs$5.69 billion
07/15/2025$231.77$228.23
-1.53%
$234.36$228.00137,934 shs$5.64 billion
07/14/2025$233.85$231.77
-0.89%
$234.09$230.92135,261 shs$5.73 billion
07/11/2025$237.79$233.85
-1.66%
$235.19$232.78103,915 shs$5.78 billion
07/10/2025$237.36$237.79
+0.18%
$241.63$236.75129,131 shs$5.88 billion
07/09/2025$235.58$237.36
+0.76%
$238.49$233.9677,347 shs$5.87 billion
07/08/2025$231.61$235.58
+1.71%
$238.46$232.92146,711 shs$5.82 billion
07/07/2025$236.36$231.61
-2.01%
$237.30$230.32217,467 shs$5.73 billion
07/04/2025$236.36$236.36$241.41$234.77109,515 shs$5.84 billion
07/03/2025$237.35$236.36
-0.42%
$241.41$234.77109,515 shs$5.84 billion
07/02/2025$231.21$237.35
+2.66%
$237.79$228.37186,769 shs$5.87 billion

This page (NASDAQ:LFUS) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners