Free Trial

Littelfuse (LFUS) Stock Chart & Stock Price History

Littelfuse logo
$192.80 +4.12 (+2.18%)
Closing price 04:00 PM Eastern
Extended Trading
$192.78 -0.02 (-0.01%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Littelfuse Stock Price Performance

5 Day
Performance
+9.51%
1 Month
Performance
-1.95%
3 Month
Performance
-19.11%
6 Month
Performance
-22.71%
Year-To-Date
Performance
-18.18%
1 Year
Performance
-19.27%
Receive LFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Littelfuse and its competitors with MarketBeat's FREE daily newsletter.

LFUS Stock Chart for Friday, May, 2, 2025

Littelfuse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$182.31$188.68
+3.49%
$190.75$178.76316,669 shs$4.66 billion
04/30/2025$179.17$182.31
+1.75%
$195.51$178.14477,810 shs$4.51 billion
04/29/2025$179.04$179.17
+0.07%
$179.52$174.63502,436 shs$4.43 billion
04/28/2025$176.06$179.04
+1.69%
$179.59$175.25211,258 shs$4.42 billion
04/25/2025$176.58$176.06
-0.29%
$177.21$171.89203,167 shs$4.35 billion
04/24/2025$162.95$176.58
+8.36%
$177.09$164.98388,970 shs$4.36 billion
04/23/2025$163.38$162.95
-0.26%
$175.64$162.21574,233 shs$4.03 billion
04/22/2025$156.13$163.38
+4.64%
$163.78$156.99435,823 shs$4.04 billion
04/21/2025$153.89$156.13
+1.46%
$156.38$150.07335,641 shs$3.86 billion
04/18/2025$153.89$153.89$154.78$151.90376,088 shs$3.80 billion
04/17/2025$152.38$153.89
+0.99%
$154.78$151.90376,088 shs$3.80 billion
04/16/2025$155.34$152.38
-1.91%
$155.12$149.45267,296 shs$3.77 billion
04/15/2025$159.28$155.34
-2.47%
$159.54$154.13278,384 shs$3.84 billion
04/14/2025$155.40$159.28
+2.50%
$161.88$156.25427,882 shs$3.94 billion
04/11/2025$152.72$155.40
+1.75%
$157.39$148.50517,894 shs$3.84 billion
04/10/2025$166.62$152.72
-8.34%
$159.93$149.39539,426 shs$3.77 billion
04/09/2025$149.72$166.62
+11.29%
$168.37$142.10743,248 shs$4.12 billion
04/09/2025$149.72$166.62
+11.29%
$168.37$142.10743,248 shs$4.12 billion
04/08/2025$160.04$149.72
-6.45%
$166.84$146.55513,838 shs$3.70 billion
04/08/2025$160.04$149.72
-6.45%
$166.84$146.55513,838 shs$3.70 billion
04/07/2025$152.56$160.04
+4.90%
$165.79$146.81684,102 shs$3.96 billion
04/04/2025$162.65$152.56
-6.20%
$156.52$146.29490,068 shs$3.77 billion
04/03/2025$196.63$162.65
-17.28%
$188.59$162.23751,972 shs$4.02 billion
04/02/2025$193.09$196.63
+1.83%
$197.94$190.84289,290 shs$4.86 billion
04/01/2025$196.74$193.09
-1.86%
$198.09$192.90252,725 shs$4.77 billion

This page (NASDAQ:LFUS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners