Free Trial

Littelfuse (LFUS) Stock Chart & Stock Price History

Littelfuse logo
$204.14 -4.04 (-1.94%)
As of 11:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Littelfuse Stock Price Performance

The Littelfuse (LFUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.90%, with a year-to-date return of -13.37%. In the past month, the stock has increased 25.28%, reflecting recent market activity.

As of the latest close, Littelfuse traded at $208.18 with a market cap of $5.15 billion and volume of 144,274 shares. Five years ago, the stock traded at $155.99, representing a 30.87% increase over that period. At the time, it had a market cap of $3.80 billion and a volume of 107,417 shares.

Receive LFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Littelfuse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.67%
1 Month
Performance
+25.28%
3 Month
Performance
-18.92%
Year-To-Date
Performance
-13.37%
1 Year
Performance
-20.90%
5 Year
Performance
+30.87%

LFUS Stock Chart for Friday, May, 23, 2025

Littelfuse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$210.68$208.18
-1.19%
$211.05$207.00144,274 shs$5.15 billion
05/21/2025$216.10$210.68
-2.51%
$215.98$208.44201,223 shs$5.21 billion
05/20/2025$216.56$216.10
-0.21%
$217.72$213.98141,105 shs$5.34 billion
05/19/2025$218.72$216.56
-0.99%
$220.13$214.10188,633 shs$5.35 billion
05/16/2025$216.46$218.72
+1.04%
$219.14$214.40198,445 shs$5.41 billion
05/15/2025$218.13$216.46
-0.77%
$219.02$215.55261,573 shs$5.35 billion
05/14/2025$219.94$218.13
-0.82%
$221.08$217.35218,765 shs$5.39 billion
05/13/2025$217.72$219.94
+1.02%
$221.12$216.03263,844 shs$5.44 billion
05/12/2025$197.57$217.72
+10.20%
$218.70$209.00393,122 shs$5.38 billion
05/09/2025$196.80$197.57
+0.39%
$201.58$197.19194,809 shs$4.88 billion
05/08/2025$191.17$196.80
+2.95%
$199.44$192.44212,523 shs$4.86 billion
05/07/2025$190.58$191.17
+0.31%
$192.14$188.08190,246 shs$4.72 billion
05/06/2025$195.90$190.58
-2.72%
$194.03$188.60180,391 shs$4.71 billion
05/05/2025$192.80$195.90
+1.61%
$197.85$191.39228,895 shs$4.84 billion
05/02/2025$188.68$192.80
+2.18%
$195.54$189.64254,645 shs$4.76 billion
05/01/2025$182.31$188.68
+3.49%
$190.75$178.76316,669 shs$4.66 billion
04/30/2025$179.17$182.31
+1.75%
$195.51$178.14477,810 shs$4.51 billion
04/29/2025$179.04$179.17
+0.07%
$179.52$174.63502,436 shs$4.43 billion
04/28/2025$176.06$179.04
+1.69%
$179.59$175.25211,258 shs$4.42 billion
04/25/2025$176.58$176.06
-0.29%
$177.21$171.89203,167 shs$4.35 billion
04/24/2025$162.95$176.58
+8.36%
$177.09$164.98388,970 shs$4.36 billion
04/23/2025$163.38$162.95
-0.26%
$175.64$162.21574,233 shs$4.03 billion
04/22/2025$156.13$163.38
+4.64%
$163.78$156.99435,823 shs$4.04 billion

This page (NASDAQ:LFUS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners