Free Trial

Littelfuse (LFUS) Stock Chart & Stock Price History

Littelfuse logo
$262.94 +12.83 (+5.13%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$263.00 +0.06 (+0.02%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Littelfuse Stock Price Performance

The Littelfuse (LFUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.74%, with a year-to-date return of 11.58%. In the past month, the stock has increased 13.10%, reflecting recent market activity.

As of the latest close, Littelfuse traded at $262.94 with a market cap of $6.52 billion and volume of 210,136 shares. Five years ago, the stock traded at $181.15, representing a 45.15% increase over that period. At the time, it had a market cap of $4.47 billion and a volume of 44,726 shares.

Receive LFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Littelfuse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.13%
1 Month
Performance
+13.10%
3 Month
Performance
+28.01%
Year-To-Date
Performance
+11.58%
1 Year
Performance
-3.74%
5 Year
Performance
+45.15%

LFUS Stock Chart for Saturday, August, 23, 2025

Littelfuse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$250.11$262.94
+5.13%
$263.75$247.60210,136 shs$6.52 billion
08/21/2025$249.24$250.11
+0.35%
$250.34$246.32132,537 shs$6.20 billion
08/20/2025$252.85$249.24
-1.43%
$252.53$246.00154,292 shs$6.18 billion
08/19/2025$252.50$252.85
+0.14%
$256.05$251.60128,399 shs$6.27 billion
08/18/2025$250.64$252.50
+0.74%
$253.57$249.88133,013 shs$6.26 billion
08/15/2025$256.33$250.64
-2.22%
$257.37$250.0993,223 shs$6.21 billion
08/14/2025$263.42$256.33
-2.69%
$261.81$254.79144,371 shs$6.35 billion
08/13/2025$255.25$263.42
+3.20%
$263.68$256.20232,359 shs$6.53 billion
08/12/2025$245.41$255.25
+4.01%
$255.41$246.84139,179 shs$6.33 billion
08/11/2025$249.31$245.41
-1.56%
$249.86$244.51118,071 shs$6.08 billion
08/08/2025$247.40$249.31
+0.77%
$252.05$247.85132,753 shs$6.18 billion
08/07/2025$249.18$247.40
-0.71%
$254.95$246.22128,202 shs$6.13 billion
08/06/2025$251.60$249.18
-0.96%
$254.91$248.75182,378 shs$6.17 billion
08/05/2025$253.00$251.60
-0.55%
$255.00$245.84162,488 shs$6.24 billion
08/04/2025$250.91$253.00
+0.83%
$258.53$250.44200,202 shs$6.27 billion
08/01/2025$257.33$250.91
-2.49%
$253.56$243.87279,644 shs$6.20 billion
07/31/2025$260.40$257.33
-1.18%
$262.93$256.24389,584 shs$6.36 billion
07/30/2025$235.79$260.40
+10.44%
$271.72$254.49581,334 shs$6.44 billion
07/29/2025$237.17$235.79
-0.58%
$238.88$232.55186,352 shs$5.83 billion
07/28/2025$230.34$237.17
+2.97%
$240.25$227.73361,770 shs$5.86 billion
07/25/2025$228.31$230.34
+0.89%
$230.81$226.18252,045 shs$5.69 billion
07/24/2025$232.48$228.31
-1.79%
$231.70$228.03131,892 shs$5.64 billion
07/23/2025$230.93$232.48
+0.67%
$234.76$228.18290,217 shs$5.75 billion
07/22/2025$232.18$230.93
-0.54%
$234.49$230.00305,409 shs$5.71 billion

This page (NASDAQ:LFUS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners