Free Trial
→ Trump's Law S.1582: $21T Dollar Revolution Coming (From Brownstone Research) (Ad)tc pixel Free LFUS Stock Alerts

Littelfuse (LFUS) Stock Chart & Stock Price History

Littelfuse logo
$269.34 +6.64 (+2.53%)
Closing price 04:00 PM Eastern
Extended Trading
$269.37 +0.03 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Littelfuse Stock Price Performance

The Littelfuse (LFUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.41%, with a year-to-date return of 14.30%. In the past month, the stock has increased 2.58%, reflecting recent market activity.

As of the latest close, Littelfuse traded at $262.70 with a market cap of $6.51 billion and volume of 114,226 shares. Five years ago, the stock traded at $202.57, representing a 32.96% increase over that period. At the time, it had a market cap of $4.93 billion and a volume of 131,968 shares.

Receive LFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Littelfuse and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.66%
1 Month
Performance
+2.58%
3 Month
Performance
+15.86%
Year-To-Date
Performance
+14.30%
1 Year
Performance
+6.41%
5 Year
Performance
+32.96%

LFUS Stock Chart for Thursday, October, 23, 2025

LFUS Chart by TradingView

Littelfuse Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$269.29$262.70
-2.45%		$271.09$262.10114,226 shs$6.51 billion
10/21/2025$270.38$269.29
-0.40%		$270.99$267.3088,468 shs$6.67 billion
10/20/2025$264.93$270.38
+2.06%		$272.84$267.63103,354 shs$6.70 billion
10/17/2025$267.15$264.93
-0.83%		$267.45$263.31105,314 shs$6.56 billion
10/16/2025$264.37$267.15
+1.05%		$269.92$262.85285,259 shs$6.62 billion
10/15/2025$260.77$264.37
+1.38%		$267.37$262.61135,279 shs$6.55 billion
10/14/2025$254.51$260.77
+2.46%		$262.68$249.52156,160 shs$6.46 billion
10/13/2025$249.87$254.51
+1.86%		$257.14$252.23158,979 shs$6.31 billion
10/10/2025$255.78$249.87
-2.31%		$267.11$249.28175,212 shs$6.19 billion
10/09/2025$258.90$255.78
-1.21%		$257.94$253.0096,103 shs$6.34 billion
10/08/2025$254.49$258.90
+1.73%		$259.29$253.7288,551 shs$6.42 billion
10/07/2025$260.51$254.49
-2.31%		$262.87$253.9393,834 shs$6.31 billion
10/06/2025$258.98$260.51
+0.59%		$263.14$256.92125,772 shs$6.46 billion
10/03/2025$259.04$258.98
-0.02%		$263.91$258.48106,668 shs$6.42 billion
10/02/2025$257.98$259.04
+0.41%		$261.43$256.03118,558 shs$6.42 billion
10/01/2025$259.01$257.98
-0.40%		$260.00$256.20182,187 shs$6.39 billion
09/30/2025$257.81$259.01
+0.47%		$259.48$255.2292,423 shs$6.42 billion
09/29/2025$259.82$257.81
-0.77%		$263.49$256.9976,482 shs$6.39 billion
09/26/2025$257.75$259.82
+0.80%		$260.38$254.59121,096 shs$6.44 billion
09/25/2025$259.97$257.75
-0.85%		$258.67$253.64187,272 shs$6.39 billion
09/24/2025$262.57$259.97
-0.99%		$264.63$257.97117,879 shs$6.44 billion
09/23/2025$264.24$262.57
-0.63%		$266.97$261.14120,045 shs$6.51 billion
09/22/2025$262.70$264.24
+0.59%		$265.22$261.91119,196 shs$6.55 billion
Related Companies

This page (NASDAQ:LFUS) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel