Free Trial

Lion Group (LGHL) Stock Chart & Stock Price History

Lion Group logo
$2.29 +0.09 (+4.09%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$2.28 -0.01 (-0.26%)
As of 08/8/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lion Group Stock Price Performance

The Lion Group (LGHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.11%, with a year-to-date return of -75.89%. In the past month, the stock has decreased 25.65%, reflecting recent market activity.

As of the latest close, Lion Group traded at $2.29 with a market cap of $1.24 million and volume of 181,509 shares.

Receive LGHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.87%
1 Month
Performance
-25.65%
3 Month
Performance
-19.93%
Year-To-Date
Performance
-75.89%
1 Year
Performance
-84.11%

LGHL Stock Chart for Saturday, August, 9, 2025

Lion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.20$2.29
+4.09%
$2.39$2.13181,509 shs$1.24 million
08/07/2025$2.41$2.20
-8.71%
$2.48$2.20165,466 shs$1.19 million
08/06/2025$2.33$2.41
+3.43%
$2.43$2.20196,545 shs$1.30 million
08/05/2025$2.31$2.33
+0.87%
$2.41$2.2595,437 shs$1.26 million
08/04/2025$2.33$2.31
-0.86%
$2.42$2.18262,174 shs$1.25 million
08/01/2025$2.45$2.33
-4.90%
$2.66$2.32190,008 shs$1.26 million
07/31/2025$2.65$2.45
-7.55%
$2.76$2.38265,017 shs$1.32 million
07/30/2025$2.70$2.65
-1.85%
$2.86$2.60129,735 shs$1.43 million
07/29/2025$3.01$2.70
-10.30%
$2.99$2.59138,788 shs$1.46 million
07/28/2025$2.75$3.01
+9.45%
$3.13$2.83282,467 shs$1.63 million
07/25/2025$2.84$2.75
-3.17%
$2.86$2.71185,265 shs$1.49 million
07/24/2025$3.11$2.84
-8.68%
$3.26$2.79340,595 shs$1.53 million
07/23/2025$3.40$3.11
-8.53%
$3.64$3.10441,959 shs$1.68 million
07/22/2025$3.22$3.40
+5.59%
$3.50$3.11166,501 shs$1.84 million
07/21/2025$3.83$3.22
-15.93%
$3.95$3.05389,613 shs$1.74 million
07/18/2025$3.91$3.83
-2.05%
$4.09$3.60436,514 shs$2.07 million
07/17/2025$3.51$3.91
+11.40%
$4.07$3.60656,563 shs$2.11 million
07/16/2025$3.41$3.51
+2.93%
$3.64$3.45213,091 shs$1.89 million
07/15/2025$3.92$3.41
-13.01%
$3.92$3.40385,486 shs$1.84 million
07/14/2025$3.78$3.92
+3.70%
$4.22$3.82935,890 shs$2.12 million
07/11/2025$3.49$3.78
+8.31%
$3.87$3.45713,694 shs$2.04 million
07/10/2025$3.08$3.49
+13.31%
$3.80$3.00748,863 shs$1.88 million
07/09/2025$3.04$3.08
+1.32%
$3.10$2.81224,286 shs$1.66 million
07/08/2025$2.90$3.04
+4.83%
$3.27$2.96390,614 shs$1.64 million

This page (NASDAQ:LGHL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners