Free Trial
→ October 16 Changes the Microchip Game — and Investing (From Banyan Hill Publishing) (Ad)tc pixel Free LGHL Stock Alerts

Lion Group (LGHL) Stock Chart & Stock Price History

Lion Group logo
$1.11 -0.11 (-9.02%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$1.16 +0.05 (+4.50%)
As of 10/17/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Lion Group Stock Price Performance

The Lion Group (LGHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.35%, with a year-to-date return of -88.32%. In the past month, the stock has decreased 23.45%, reflecting recent market activity.

As of the latest close, Lion Group traded at $1.11 with a market cap of $599 thousand and volume of 273,482 shares. Five years ago, the stock traded at a split-adjusted price of $6,700.00, representing a 99.98% decrease over that period. At the time, it had a market cap of $38.77 million and a volume of 144 shares.

Receive LGHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.62%
1 Month
Performance
-23.45%
3 Month
Performance
-71.02%
Year-To-Date
Performance
-88.32%
1 Year
Performance
-90.35%
5 Year
Performance
-99.98%

LGHL Stock Chart for Saturday, October, 18, 2025

LGHL Chart by TradingView

Lion Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$1.22$1.11
-9.02%		$1.27$1.10273,482 shs$599,000.00
10/16/2025$1.30$1.22
-6.15%		$1.34$1.22199,492 shs$658,000.00
10/15/2025$1.32$1.30
-1.14%		$1.34$1.2785,864 shs$702,000.00
10/14/2025$1.30$1.32
+1.15%		$1.36$1.25124,640 shs$710,000.00
10/13/2025$1.24$1.30
+4.84%		$1.33$1.20185,739 shs$701,000.00
10/10/2025$1.37$1.24
-9.49%		$1.38$1.23253,012 shs$668,000.00
10/09/2025$1.41$1.37
-2.84%		$1.43$1.35155,141 shs$740,000.00
10/08/2025$1.33$1.41
+6.02%		$1.55$1.32234,249 shs$761,000.00
10/07/2025$1.37$1.33
-2.92%		$1.45$1.33158,766 shs$717,000.00
10/06/2025$1.50$1.37
-8.67%		$1.50$1.37224,825 shs$740,000.00
10/03/2025$1.60$1.50
-6.25%		$1.57$1.45260,380 shs$810,000.00
10/02/2025$1.39$1.60
+15.11%		$1.68$1.38563,265 shs$864,000.00
10/01/2025$1.30$1.39
+6.92%		$1.43$1.35195,593 shs$749,000.00
09/30/2025$1.30$1.30$1.31$1.25118,774 shs$702,000.00
09/29/2025$1.29$1.30
+0.78%		$1.43$1.26318,923 shs$702,000.00
09/26/2025$1.25$1.29
+3.20%		$1.32$1.24201,561 shs$697,000.00
09/25/2025$1.35$1.25
-7.41%		$1.39$1.25342,090 shs$674,000.00
09/24/2025$1.32$1.35
+2.27%		$1.40$1.31234,432 shs$729,000.00
09/23/2025$1.38$1.32
-4.35%		$1.43$1.32399,743 shs$713,000.00
09/22/2025$1.48$1.38
-6.76%		$1.52$1.33544,987 shs$744,000.00
09/19/2025$1.45$1.48
+2.07%		$1.58$1.45338,574 shs$798,000.00
09/18/2025$1.58$1.45
-8.23%		$1.62$1.38894,315 shs$783,000.00
09/17/2025$1.52$1.58
+3.95%		$1.63$1.53616,430 shs$853,000.00
Related Companies

This page (NASDAQ:LGHL) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners
Buy alert: Move $1,000 before Tesla’s Optimus launch
Elon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...
Altimetry | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Nvidia’s slow death march
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
This dark force is about to change everything
Something unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...
Porter & Company | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel