Free Trial

Lion Group (LGHL) Stock Chart & Stock Price History

Lion Group logo
$1.63 -0.21 (-11.41%)
Closing price 04:00 PM Eastern
Extended Trading
$1.60 -0.02 (-1.53%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lion Group Stock Price Performance

The Lion Group (LGHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.78%, with a year-to-date return of -82.84%. In the past month, the stock has decreased 39.63%, reflecting recent market activity.

As of the latest close, Lion Group traded at $1.84 with a market cap of $994 thousand and volume of 22.63 million shares.

Receive LGHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.94%
1 Month
Performance
-39.63%
3 Month
Performance
-44.56%
Year-To-Date
Performance
-82.84%
1 Year
Performance
-85.78%

LGHL Stock Chart for Friday, August, 29, 2025

Lion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.84$1.63
-11.41%
$1.85$1.60446,887 shs$879,000.00
08/28/2025$1.80$1.84
+2.22%
$2.40$1.6422.63 million shs$994,000.00
08/27/2025$1.85$1.80
-2.70%
$1.94$1.8049,339 shs$972,000.00
08/26/2025$1.84$1.85
+0.54%
$1.90$1.8055,412 shs$997,000.00
08/25/2025$1.79$1.84
+2.79%
$1.93$1.79116,853 shs$994,000.00
08/22/2025$1.81$1.79
-1.10%
$1.95$1.7579,755 shs$967,000.00
08/21/2025$1.86$1.81
-2.69%
$1.86$1.44177,710 shs$977,000.00
08/20/2025$1.96$1.86
-5.10%
$2.04$1.80110,635 shs$1.00 million
08/19/2025$2.29$1.96
-14.41%
$2.30$1.85260,763 shs$1.06 million
08/18/2025$2.31$2.29
-0.87%
$2.32$2.2137,145 shs$1.24 million
08/15/2025$2.35$2.31
-1.70%
$2.45$2.26114,626 shs$1.25 million
08/14/2025$2.55$2.35
-7.84%
$2.65$2.30102,672 shs$1.27 million
08/13/2025$2.32$2.55
+9.91%
$2.57$2.37251,013 shs$1.37 million
08/12/2025$2.35$2.32
-1.28%
$2.40$2.2480,975 shs$1.25 million
08/11/2025$2.29$2.35
+2.62%
$2.42$2.20122,365 shs$1.27 million
08/08/2025$2.20$2.29
+4.09%
$2.39$2.13181,509 shs$1.24 million
08/07/2025$2.41$2.20
-8.71%
$2.48$2.20165,466 shs$1.19 million
08/06/2025$2.33$2.41
+3.43%
$2.43$2.20196,545 shs$1.30 million
08/05/2025$2.31$2.33
+0.87%
$2.41$2.2595,437 shs$1.26 million
08/04/2025$2.33$2.31
-0.86%
$2.42$2.18262,174 shs$1.25 million
08/01/2025$2.45$2.33
-4.90%
$2.66$2.32190,008 shs$1.26 million
07/31/2025$2.65$2.45
-7.55%
$2.76$2.38265,017 shs$1.32 million
07/30/2025$2.70$2.65
-1.85%
$2.86$2.60129,735 shs$1.43 million
07/29/2025$3.01$2.70
-10.30%
$2.99$2.59138,788 shs$1.46 million
07/28/2025$2.75$3.01
+9.45%
$3.13$2.83282,467 shs$1.63 million

This page (NASDAQ:LGHL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners