Free Trial

LogicMark (LGMK) Stock Chart & Stock Price History

LogicMark logo
$0.0040 0.00 (-4.76%)
As of 08/8/2025 03:59 PM Eastern

LogicMark Stock Price Performance

The LogicMark (LGMK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.93%, with a year-to-date return of -99.73%. In the past month, the stock has increased 21.21%, reflecting recent market activity.

As of the latest close, LogicMark traded at $0.00 with a market cap of $2.31 million and volume of 3.88 million shares.

Receive LGMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LogicMark and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-23.08%
1 Month
Performance
+21.21%
3 Month
Performance
-72.60%
Year-To-Date
Performance
-99.73%
1 Year
Performance
-99.93%

LGMK Stock Chart for Saturday, August, 9, 2025

LogicMark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.00$0.00
-4.76%
$0.00$0.003.88 million shs$2.31 million
08/07/2025$0.00$0.00
+16.67%
$0.00$0.004.79 million shs$2.42 million
08/06/2025$0.00$0.00
-14.29%
$0.00$0.007.70 million shs$2.08 million
08/05/2025$0.01$0.00
-19.23%
$0.01$0.0021.64 million shs$2.42 million
08/04/2025$0.01$0.01
-3.70%
$0.01$0.006.83 million shs$3.00 million
08/01/2025$0.01$0.01
+5.88%
$0.01$0.0113.97 million shs$3.11 million
07/31/2025$0.00$0.01
+24.39%
$0.01$0.0031.06 million shs$2.94 million
07/30/2025$0.00$0.00
+24.24%
$0.00$0.0013.08 million shs$2.36 million
07/29/2025$0.00$0.00
-2.94%
$0.00$0.007.51 million shs$1.90 million
07/28/2025$0.00$0.00$0.00$0.001.46 million shs$1.96 million
07/25/2025$0.00$0.00
-2.86%
$0.00$0.004.47 million shs$1.96 million
07/24/2025$0.00$0.00
+9.38%
$0.00$0.005.17 million shs$2.02 million
07/23/2025$0.00$0.00
-5.88%
$0.00$0.002.58 million shs$1.84 million
07/22/2025$0.00$0.00
+13.33%
$0.00$0.0011.19 million shs$1.96 million
07/21/2025$0.00$0.00
-3.23%
$0.00$0.004.24 million shs$1.73 million
07/18/2025$0.00$0.00
+6.90%
$0.00$0.008.72 million shs$1.79 million
07/17/2025$0.00$0.00
-9.38%
$0.00$0.0021.16 million shs$1.67 million
07/16/2025$0.00$0.00
+6.67%
$0.00$0.0011.92 million shs$1.84 million
07/15/2025$0.00$0.00
-6.25%
$0.00$0.0012.58 million shs$1.73 million
07/14/2025$0.00$0.00$0.00$0.005.59 million shs$1.84 million
07/11/2025$0.00$0.00$0.00$0.004.88 million shs$1.84 million
07/10/2025$0.00$0.00
-3.03%
$0.00$0.008.20 million shs$1.84 million
07/09/2025$0.00$0.00
-5.71%
$0.00$0.0010.83 million shs$1.90 million
07/08/2025$0.00$0.00
+2.94%
$0.00$0.0011.66 million shs$2.02 million

This page (NASDAQ:LGMK) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners