Free Trial

ALPS Level Four Large Cap Growth Active ETF (LGRO) Chart & Stock Price History

$33.06 +0.63 (+1.94%)
As of 05/2/2025 02:15 PM Eastern

ALPS Level Four Large Cap Growth Active ETF Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
+16.29%
3 Month
Performance
-8.98%
6 Month
Performance
-1.72%
Year-To-Date
Performance
-5.00%
1 Year
Performance
+11.88%
Receive LGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Level Four Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter.

LGRO Stock Chart for Monday, May, 5, 2025

ALPS Level Four Large Cap Growth Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.43$33.06
+1.94%
$33.16$32.912,347 shs$90.92 million
05/01/2025$31.93$32.43
+1.57%
$32.81$32.434,704 shs$89.18 million
04/30/2025$32.03$31.93
-0.31%
$32.13$31.285,500 shs$87.81 million
04/29/2025$31.92$32.03
+0.34%
$32.07$31.855,027 shs$88.08 million
04/28/2025$31.92$31.92$32.06$31.77868 shs$87.78 million
04/25/2025$31.62$31.92
+0.95%
$31.95$31.90857 shs$87.78 million
04/24/2025$30.55$31.62
+3.50%
$31.62$30.551,746 shs$93.28 million
04/23/2025$29.82$30.55
+2.45%
$30.73$30.552,408 shs$90.12 million
04/22/2025$28.94$29.82
+3.04%
$30.00$29.548,592 shs$87.97 million
04/21/2025$29.75$28.94
-2.72%
$29.00$28.752,173 shs$85.37 million
04/18/2025$29.75$29.75$29.88$29.569,888 shs$86.87 million
04/17/2025$29.93$29.75
-0.60%
$29.88$29.569,888 shs$86.87 million
04/16/2025$30.74$29.93
-2.64%
$30.45$29.61205,996 shs$87.40 million
04/15/2025$30.68$30.74
+0.20%
$30.92$30.687,731 shs$89.76 million
04/14/2025$30.52$30.68
+0.52%
$31.02$30.565,700 shs$89.59 million
04/11/2025$30.11$30.52
+1.36%
$30.52$29.772,304 shs$87.29 million
04/10/2025$31.44$30.11
-4.23%
$30.54$29.5212,657 shs$86.12 million
04/09/2025$28.12$31.44
+11.81%
$31.49$28.214,400 shs$89.92 million
04/09/2025$28.12$31.44
+11.81%
$31.49$28.214,400 shs$89.92 million
04/08/2025$28.64$28.12
-1.82%
$29.99$27.8453,252 shs$80.42 million
04/08/2025$28.64$28.12
-1.82%
$29.99$27.8453,252 shs$80.42 million
04/07/2025$28.43$28.64
+0.74%
$29.87$27.5110,321 shs$81.91 million
04/04/2025$30.05$28.43
-5.39%
$29.11$28.1861,585 shs$81.31 million

This page (NASDAQ:LGRO) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners