Free Trial

LianBio (LIAN) Stock Chart & Stock Price History

LianBio logo
$0.20 0.00 (0.00%)
As of 05/2/2025

LianBio Stock Price Performance

5 Day
Performance
+5.21%
1 Month
Performance
+0.10%
3 Month
Performance
+2.43%
6 Month
Performance
-31.06%
Year-To-Date
Performance
-23.48%
1 Year
Performance
-36.32%
Receive LIAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LianBio and its competitors with MarketBeat's FREE daily newsletter.

LIAN Stock Chart for Saturday, May, 3, 2025

LianBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.20$0.20$0.20$0.2011 shs$21.61 million
05/01/2025$0.19$0.20
+5.21%
$0.20$0.1820,912 shs$21.61 million
04/30/2025$0.19$0.19$0.20$0.1911,404 shs$20.54 million
04/29/2025$0.19$0.19$0.20$0.1911,404 shs$20.54 million
04/28/2025$0.19$0.19$0.20$0.1911,404 shs$20.54 million
04/25/2025$0.19$0.18
-7.80%
$0.18$0.1820,004 shs$18.91 million
04/24/2025$0.20$0.19
-5.10%
$0.19$0.193,046 shs$20.51 million
04/23/2025$0.20$0.20$0.20$0.205,738 shs$21.61 million
04/22/2025$0.20$0.20$0.20$0.20121 shs$21.61 million
04/21/2025$0.20$0.20$0.20$0.201 shs$21.61 million
04/18/2025$0.20$0.20$0.20$0.201 shs$21.61 million
04/17/2025$0.20$0.20$0.20$0.17477 shs$21.61 million
04/16/2025$0.20$0.20$0.20$0.17477 shs$21.61 million
04/15/2025$0.20$0.20$0.20$0.201 shs$21.61 million
04/14/2025$0.20$0.20$0.20$0.205 shs$21.61 million
04/11/2025$0.20$0.20$0.20$0.172,652 shs$21.61 million
04/10/2025$0.20$0.20$0.20$0.18601 shs$21.61 million
04/09/2025$0.20$0.20$0.20$0.18601 shs$21.61 million
04/09/2025$0.20$0.20$0.20$0.18601 shs$21.61 million
04/08/2025$0.20$0.20$0.20$0.171,098 shs$21.61 million
04/08/2025$0.20$0.20$0.20$0.171,098 shs$21.61 million
04/07/2025$0.20$0.20$0.20$0.171,098 shs$21.61 million
04/04/2025$0.20$0.20$0.21$0.179,669 shs$21.59 million
04/03/2025$0.18$0.20
+12.32%
$0.21$0.179,669 shs$21.59 million
04/02/2025$0.18$0.18$0.18$0.1730,331 shs$19.22 million

This page (NASDAQ:LIAN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners