Free Trial

LianBio (LIAN) Stock Chart & Stock Price History

LianBio logo
$0.43 +0.01 (+3.17%)
As of 07/3/2025

LianBio Stock Price Performance

The LianBio (LIAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.91%, with a year-to-date return of 65.77%. In the past month, the stock has increased 14.33%, reflecting recent market activity.

As of the latest close, LianBio traded at $0.42 with a market cap of $45.39 million and volume of 46,046 shares.

Receive LIAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LianBio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.93%
1 Month
Performance
+14.33%
3 Month
Performance
+116.87%
Year-To-Date
Performance
+65.77%
1 Year
Performance
+43.91%

LIAN Stock Chart for Friday, July, 4, 2025

LianBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.41$0.42
+1.92%
$0.44$0.4146,046 shs$45.39 million
07/02/2025$0.42$0.41
-2.99%
$0.42$0.41217,553 shs$44.53 million
07/01/2025$0.41$0.42
+3.61%
$0.42$0.42214,625 shs$45.91 million
06/30/2025$0.41$0.41$0.42$0.41283,372 shs$44.31 million
06/27/2025$0.42$0.41
-3.52%
$0.42$0.40593,649 shs$43.79 million
06/26/2025$0.42$0.42
+1.20%
$0.42$0.405.28 million shs$45.39 million
06/25/2025$0.41$0.42
+1.22%
$0.42$0.39595,904 shs$44.85 million
06/24/2025$0.38$0.41
+7.84%
$0.42$0.39515,058 shs$44.31 million
06/23/2025$0.38$0.38$0.39$0.38223,918 shs$41.09 million
06/20/2025$0.38$0.38$0.38$0.3840,366 shs$41.06 million
06/19/2025$0.38$0.38$0.38$0.3840,366 shs$41.06 million
06/18/2025$0.38$0.38
+0.13%
$0.38$0.375,568 shs$41.06 million
06/17/2025$0.38$0.38$0.38$0.35345 shs$41.01 million
06/16/2025$0.38$0.38$0.38$0.3825,076 shs$41.01 million
06/13/2025$0.37$0.37$0.37$0.371 shs$39.98 million
06/12/2025$0.37$0.37$0.37$0.37219 shs$39.98 million
06/11/2025$0.37$0.37$0.37$0.37219 shs$39.98 million
06/10/2025$0.37$0.37
-0.32%
$0.37$0.37219 shs$39.98 million
06/09/2025$0.37$0.37$0.38$0.3713,701 shs$40.11 million
06/06/2025$0.38$0.38
-0.92%
$0.38$0.37751 shs$40.58 million
06/05/2025$0.38$0.38$0.38$0.3649,802 shs$40.96 million
06/04/2025$0.37$0.38
+2.43%
$0.38$0.3649,802 shs$40.96 million
06/03/2025$0.36$0.37
+2.78%
$0.37$0.3779,013 shs$34.47 million

This page (NASDAQ:LIAN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners