Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad) Buy LIAN Stock  Free LIAN Stock Alerts

LianBio (LIAN) Stock Chart & Stock Price History

LianBio logo
$0.37 0.00 (0.00%)
As of 06/12/2025
Compare

LianBio Stock Price Performance

The LianBio (LIAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.22%, with a year-to-date return of 41.56%. In the past month, the stock has increased 89.67%, reflecting recent market activity.

As of the latest close, LianBio traded at $0.37 with a market cap of $39.98 million and volume of 219 shares.

Receive LIAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LianBio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.46%
1 Month
Performance
+89.67%
3 Month
Performance
+89.06%
Year-To-Date
Performance
+41.56%
1 Year
Performance
+12.22%

LIAN Stock Chart for Friday, June, 13, 2025

LIAN Chart by TradingView

LianBio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$0.37$0.37$0.37$0.37219 shs$39.98 million
06/11/2025$0.37$0.37$0.37$0.37219 shs$39.98 million
06/10/2025$0.37$0.37
-0.32%		$0.37$0.37219 shs$39.98 million
06/09/2025$0.37$0.37$0.38$0.3713,701 shs$40.11 million
06/06/2025$0.38$0.38
-0.92%		$0.38$0.37751 shs$40.58 million
06/05/2025$0.38$0.38$0.38$0.3649,802 shs$40.96 million
06/04/2025$0.37$0.38
+2.43%		$0.38$0.3649,802 shs$40.96 million
06/03/2025$0.36$0.37
+2.78%		$0.37$0.3779,013 shs$34.47 million
06/02/2025$0.36$0.36$0.37$0.3453,506 shs$38.90 million
05/30/2025$0.36$0.36$0.36$0.341,450 shs$38.90 million
05/29/2025$0.36$0.36$0.36$0.341,450 shs$38.90 million
05/28/2025$0.36$0.36
-0.01%		$0.37$0.367,515 shs$38.90 million
05/27/2025$0.36$0.36$0.38$0.3517,901 shs$38.91 million
05/26/2025$0.36$0.36$0.38$0.3517,901 shs$38.91 million
05/23/2025$0.38$0.38$0.38$0.3625,804 shs$41.06 million
05/22/2025$0.38$0.38$0.38$0.3625,804 shs$41.06 million
05/21/2025$0.37$0.38
+2.01%		$0.39$0.3551,338 shs$41.06 million
05/20/2025$0.38$0.37
-1.95%		$0.38$0.366,680 shs$40.25 million
05/19/2025$0.38$0.38$0.38$0.3431,476 shs$41.05 million
05/16/2025$0.20$0.20$0.20$0.201,017 shs$21.60 million
05/15/2025$0.20$0.20
+2.47%		$0.20$0.201,017 shs$21.60 million
05/14/2025$0.20$0.20$0.20$0.201 shs$21.08 million
05/13/2025$0.20$0.20
-2.46%		$0.20$0.18858 shs$21.08 million
05/12/2025$0.20$0.20$0.20$0.18396 shs$21.61 million
Related Companies

This page (NASDAQ:LIAN) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored