Free Trial

LianBio (LIAN) Stock Chart & Stock Price History

LianBio logo
$0.05 0.00 (-1.82%)
As of 07/21/2025

LianBio Stock Price Performance

The LianBio (LIAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.06%, with a year-to-date return of -79.34%. In the past month, the stock has decreased 86.99%, reflecting recent market activity.

As of the latest close, LianBio traded at $0.05 with a market cap of $5.84 million and volume of 1,705 shares.

Receive LIAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LianBio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.82%
1 Month
Performance
-86.99%
3 Month
Performance
-69.14%
Year-To-Date
Performance
-79.34%
1 Year
Performance
-82.06%

LIAN Stock Chart for Friday, July, 25, 2025

LianBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.05$0.05$0.05$0.051,705 shs$5.84 million
07/23/2025$0.05$0.05$0.05$0.051,705 shs$5.84 million
07/22/2025$0.06$0.05
-1.82%
$0.05$0.051,705 shs$5.84 million
07/21/2025$0.06$0.06$0.06$0.0539,001 shs$5.94 million
07/18/2025$0.06$0.06$0.06$0.05420,220 shs$5.94 million
07/17/2025$0.05$0.06
+22.22%
$0.06$0.05420,220 shs$5.94 million
07/16/2025$0.42$0.05
-89.36%
$0.09$0.03239,214 shs$4.86 million
07/15/2025$0.43$0.42
-0.89%
$0.43$0.4175,463 shs$45.68 million
07/14/2025$0.43$0.43$0.43$0.415,249 shs$46.09 million
07/11/2025$0.42$0.42$0.43$0.42154,376 shs$45.39 million
07/10/2025$0.42$0.42$0.43$0.42154,376 shs$45.39 million
07/09/2025$0.42$0.42
+0.96%
$0.43$0.42154,376 shs$45.39 million
07/08/2025$0.43$0.42
-3.99%
$0.42$0.4132,698 shs$44.95 million
07/07/2025$0.43$0.43$0.43$0.434,087 shs$46.82 million
07/04/2025$0.42$0.43
+3.17%
$0.43$0.434,087 shs$46.82 million
07/03/2025$0.41$0.42
+1.92%
$0.44$0.4146,046 shs$45.39 million
07/02/2025$0.42$0.41
-2.99%
$0.42$0.41217,553 shs$44.53 million
07/01/2025$0.41$0.42
+3.61%
$0.42$0.42214,625 shs$45.91 million
06/30/2025$0.41$0.41$0.42$0.41283,372 shs$44.31 million
06/27/2025$0.42$0.41
-3.52%
$0.42$0.40593,649 shs$43.79 million
06/26/2025$0.42$0.42
+1.20%
$0.42$0.405.28 million shs$45.39 million
06/25/2025$0.41$0.42
+1.22%
$0.42$0.39595,904 shs$44.85 million
06/24/2025$0.38$0.41
+7.84%
$0.42$0.39515,058 shs$44.31 million

This page (NASDAQ:LIAN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners