Free Trial

LianBio (LIAN) Stock Chart & Stock Price History

LianBio logo
$0.38 0.00 (0.00%)
As of 05/21/2025

LianBio Stock Price Performance

The LianBio (LIAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.93%, with a year-to-date return of 45.38%. In the past month, the stock has increased 100.21%, reflecting recent market activity.

As of the latest close, LianBio traded at $0.38 with a market cap of $41.06 million and volume of 25,804 shares.

Receive LIAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LianBio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+100.21%
3 Month
Performance
+90.00%
Year-To-Date
Performance
+45.38%
1 Year
Performance
+19.93%

LIAN Stock Chart for Saturday, May, 24, 2025

LianBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.38$0.38$0.38$0.3625,804 shs$41.06 million
05/22/2025$0.38$0.38$0.38$0.3625,804 shs$41.06 million
05/21/2025$0.37$0.38
+2.01%
$0.39$0.3551,338 shs$41.06 million
05/20/2025$0.38$0.37
-1.95%
$0.38$0.366,680 shs$40.25 million
05/19/2025$0.38$0.38$0.38$0.3431,476 shs$41.05 million
05/16/2025$0.20$0.20$0.20$0.201,017 shs$21.60 million
05/15/2025$0.20$0.20
+2.47%
$0.20$0.201,017 shs$21.60 million
05/14/2025$0.20$0.20$0.20$0.201 shs$21.08 million
05/13/2025$0.20$0.20
-2.46%
$0.20$0.18858 shs$21.08 million
05/12/2025$0.20$0.20$0.20$0.18396 shs$21.61 million
05/09/2025$0.20$0.20$0.20$0.201 shs$21.61 million
05/08/2025$0.19$0.20
+4.30%
$0.20$0.2012,837 shs$21.61 million
05/07/2025$0.20$0.19
-4.13%
$0.19$0.1918 shs$20.72 million
05/06/2025$0.20$0.20$0.20$0.186,417 shs$21.61 million
05/05/2025$0.20$0.20$0.20$0.186,417 shs$21.61 million
05/02/2025$0.20$0.20$0.20$0.2011 shs$21.61 million
05/01/2025$0.19$0.20
+5.21%
$0.20$0.1820,912 shs$21.61 million
04/30/2025$0.19$0.19$0.20$0.1911,404 shs$20.54 million
04/29/2025$0.19$0.19$0.20$0.1911,404 shs$20.54 million
04/28/2025$0.19$0.19$0.20$0.1911,404 shs$20.54 million
04/25/2025$0.19$0.18
-7.80%
$0.18$0.1820,004 shs$18.91 million
04/24/2025$0.20$0.19
-5.10%
$0.19$0.193,046 shs$20.51 million
04/23/2025$0.20$0.20$0.20$0.205,738 shs$21.61 million

This page (NASDAQ:LIAN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners