Free Trial

AEye (LIDR) Stock Chart & Stock Price History

AEye logo
$0.73 -0.01 (-1.52%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$0.72 0.00 (-0.14%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AEye Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
+33.21%
3 Month
Performance
-19.20%
6 Month
Performance
-32.78%
Year-To-Date
Performance
-42.83%
1 Year
Performance
-36.32%
Receive LIDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEye and its competitors with MarketBeat's FREE daily newsletter.

LIDR Stock Chart for Saturday, May, 3, 2025

AEye Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.74$0.73
-1.52%
$0.76$0.69167,911 shs$13.57 million
05/01/2025$0.73$0.74
+0.99%
$0.74$0.68151,863 shs$13.78 million
04/30/2025$0.72$0.73
+1.01%
$0.74$0.65242,504 shs$13.64 million
04/29/2025$0.75$0.72
-3.37%
$0.76$0.70104,064 shs$13.51 million
04/28/2025$0.73$0.75
+1.89%
$0.77$0.71189,010 shs$13.98 million
04/25/2025$0.70$0.73
+4.65%
$0.75$0.70193,143 shs$13.72 million
04/24/2025$0.69$0.70
+1.65%
$0.75$0.69460,408 shs$13.11 million
04/23/2025$0.66$0.69
+4.70%
$0.73$0.67253,757 shs$12.90 million
04/22/2025$0.64$0.66
+2.31%
$0.67$0.6354,379 shs$12.32 million
04/21/2025$0.65$0.64
-0.14%
$0.65$0.6171,289 shs$12.04 million
04/18/2025$0.65$0.65$0.65$0.6140,898 shs$12.06 million
04/17/2025$0.64$0.65
+0.47%
$0.65$0.6140,898 shs$12.06 million
04/16/2025$0.66$0.64
-2.56%
$0.68$0.63135,547 shs$12.00 million
04/15/2025$0.63$0.66
+4.09%
$0.67$0.6189,610 shs$12.32 million
04/14/2025$0.63$0.63
+0.30%
$0.64$0.61173,350 shs$11.83 million
04/11/2025$0.59$0.63
+6.98%
$0.65$0.60219,456 shs$11.80 million
04/10/2025$0.58$0.59
+1.74%
$0.61$0.54143,567 shs$11.03 million
04/09/2025$0.52$0.58
+10.82%
$0.59$0.51232,529 shs$10.84 million
04/09/2025$0.52$0.58
+10.82%
$0.59$0.51232,529 shs$10.84 million
04/08/2025$0.53$0.52
-2.11%
$0.56$0.51183,056 shs$9.78 million
04/08/2025$0.53$0.52
-2.11%
$0.56$0.51183,056 shs$9.78 million
04/07/2025$0.51$0.53
+4.99%
$0.56$0.50348,353 shs$9.99 million
04/04/2025$0.55$0.51
-6.59%
$0.56$0.49223,807 shs$9.52 million
04/03/2025$0.59$0.55
-7.92%
$0.58$0.53301,037 shs$10.19 million
04/02/2025$0.58$0.59
+2.05%
$0.61$0.57150,658 shs$11.06 million

This page (NASDAQ:LIDR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners