AEye (LIDR) Stock Chart & Stock Price History $1.24 -0.03 (-2.36%) Closing price 04:00 PM EasternExtended Trading$1.26 +0.02 (+1.61%) As of 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock AEye Stock Price Performance 5 Day Performance+1.64%1 Month Performance-14.48%3 Month Performance-31.49%Year-To-Date Performance-32.61%1 Year Performance+13.76% LIDR Stock Chart for Wednesday, July, 22, 2026 LIDR Chart by TradingView The AEye (LIDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.76%, with a year-to-date return of -32.61%. In the past month, the stock has decreased 14.48%, reflecting recent market activity. As of the latest close, AEye traded at $1.24 with a market cap of $57.43 million and volume of 268,966 shares. AEye Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2026$1.27$1.24-2.36%$1.29$1.24268,966 shs$57.43 million07/21/2026$1.22$1.27+4.10%$1.31$1.24345,254 shs$58.81 million07/20/2026$1.22$1.22$1.25$1.20271,909 shs$56.50 million07/17/2026$1.21$1.22+0.83%$1.25$1.18500,527 shs$56.50 million07/16/2026$1.25$1.21-3.20%$1.26$1.21498,981 shs$56.04 million07/15/2026$1.31$1.25-4.58%$1.35$1.24713,893 shs$57.89 million07/14/2026$1.29$1.31+1.55%$1.33$1.29602,642 shs$60.67 million07/13/2026$1.34$1.29-3.73%$1.34$1.27646,788 shs$59.75 million07/10/2026$1.36$1.34-1.47%$1.37$1.32270,721 shs$62.06 million07/09/2026$1.34$1.36+1.49%$1.37$1.33291,209 shs$62.98 millionYour book attached (Ad)Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.Download the Safe Trade Options Formula book for free before access closes07/08/2026$1.34$1.34$1.36$1.30454,706 shs$62.06 million07/07/2026$1.44$1.34-6.94%$1.43$1.33706,974 shs$62.06 million07/06/2026$1.41$1.44+2.13%$1.48$1.42601,586 shs$66.69 million07/03/2026$1.41$1.41$1.46$1.39841,151 shs$65.30 million07/02/2026$1.43$1.41-1.40%$1.46$1.39841,151 shs$65.30 million07/01/2026$1.44$1.43-0.69%$1.55$1.421.89 million shs$66.22 million06/30/2026$1.38$1.44+4.35%$1.47$1.371.43 million shs$66.69 million06/29/2026$1.31$1.38+5.75%$1.40$1.281.04 million shs$63.91 million06/26/2026$1.29$1.31+1.16%$1.34$1.27930,237 shs$60.44 million06/25/2026$1.33$1.29-2.79%$1.36$1.28973,517 shs$59.74 million06/24/2026$1.42$1.33-6.55%$1.44$1.301.77 million shs$61.46 million06/23/2026$1.45$1.42-2.07%$1.47$1.41754,604 shs$65.76 million06/22/2026$1.45$1.45$1.53$1.45834,881 shs$67.15 million Related Companies Niu Technologies Stock Chart Innoviz Technologies Stock Chart ChargePoint Stock Chart China Automotive Systems Stock Chart Volcon Stock Chart Blink Charging Stock Chart Kandi Technologies Group Stock Chart Wallbox Stock Chart Aptera Motors Stock Chart Gogoro Stock Chart This page (NASDAQ:LIDR) was last updated on 7/22/2026 by MarketBeat.com Staff. From Our PartnersElon says “don’t save money.” Is he right?Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...Freedom Financial | SponsoredSmall Colorado Company (Backed by Sam Altman) Could Save U.S. Power GridA small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...Altimetry | SponsoredBlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredTrump’s emergency dollar resetBloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...Porter & Company | SponsoredThe Starlink of EnergyA portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...Monument Traders Alliance | SponsoredElon is about to dominate the biggest arms race in tech historyMicrosoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...The Oxford Club | SponsoredA Secret Plan to End Trump in November?A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...Paradigm Press | SponsoredIt all happens tonight.Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...Trade Thirsty | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share AEye With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get started with MarketBeat. — Hello!Make the most of your MarketBeat account.75% completed. Great work!Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosView a Company's Profile PageView Our Financial CalendarsView Today's Analyst RatingsAdd a Stock to Your WatchlistSet Up an Instant Alert Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
