Free Trial

AEye (LIDR) Stock Chart & Stock Price History

AEye logo
$0.77 +0.01 (+1.37%)
As of 03:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AEye Stock Price Performance

The AEye (LIDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.51%, with a year-to-date return of -39.61%. In the past month, the stock has increased 11.16%, reflecting recent market activity.

As of the latest close, AEye traded at $0.76 with a market cap of $14.55 million and volume of 508,249 shares.

Receive LIDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEye and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.58%
1 Month
Performance
+11.16%
3 Month
Performance
+0.26%
Year-To-Date
Performance
-39.61%
1 Year
Performance
-72.51%

LIDR Stock Chart for Friday, May, 23, 2025

AEye Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.71$0.76
+6.99%
$0.78$0.70508,249 shs$14.55 million
05/21/2025$0.74$0.71
-4.43%
$0.75$0.70420,269 shs$13.60 million
05/20/2025$0.71$0.74
+4.25%
$0.74$0.68468,318 shs$14.23 million
05/19/2025$0.71$0.71
+0.48%
$0.72$0.66296,920 shs$13.27 million
05/16/2025$0.69$0.71
+1.95%
$0.73$0.67464,144 shs$13.20 million
05/15/2025$0.69$0.69
+1.05%
$0.71$0.66452,951 shs$12.95 million
05/14/2025$0.66$0.69
+3.41%
$0.70$0.65841,848 shs$12.82 million
05/13/2025$0.66$0.66
-0.15%
$0.67$0.62484,367 shs$12.39 million
05/12/2025$0.61$0.66
+9.39%
$0.67$0.58939,318 shs$12.41 million
05/09/2025$0.57$0.61
+6.32%
$0.62$0.501.94 million shs$11.35 million
05/08/2025$0.66$0.57
-14.01%
$0.67$0.547.62 million shs$10.67 million
05/07/2025$0.68$0.66
-2.65%
$0.70$0.626.91 million shs$12.41 million
05/06/2025$0.72$0.68
-5.50%
$0.72$0.66186,123 shs$12.75 million
05/05/2025$0.73$0.72
-0.58%
$0.75$0.72119,699 shs$13.49 million
05/02/2025$0.74$0.73
-1.52%
$0.76$0.69167,911 shs$13.57 million
05/01/2025$0.73$0.74
+0.99%
$0.74$0.68151,863 shs$13.78 million
04/30/2025$0.72$0.73
+1.01%
$0.74$0.65242,504 shs$13.64 million
04/29/2025$0.75$0.72
-3.37%
$0.76$0.70104,064 shs$13.51 million
04/28/2025$0.73$0.75
+1.89%
$0.77$0.71189,010 shs$13.98 million
04/25/2025$0.70$0.73
+4.65%
$0.75$0.70193,143 shs$13.72 million
04/24/2025$0.69$0.70
+1.65%
$0.75$0.69460,408 shs$13.11 million
04/23/2025$0.66$0.69
+4.70%
$0.73$0.67253,757 shs$12.90 million
04/22/2025$0.64$0.66
+2.31%
$0.67$0.6354,379 shs$12.32 million

This page (NASDAQ:LIDR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners