Lindblad Expeditions (LIND) Stock Chart & Stock Price History $12.53 -0.08 (-0.63%) Closing price 10/23/2025 04:00 PM EasternExtended Trading$12.53 0.00 (0.00%) As of 10/23/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Lindblad Expeditions Stock Price Performance The Lindblad Expeditions (LIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.25%, with a year-to-date return of 5.65%. In the past month, the stock has decreased 3.62%, reflecting recent market activity. As of the latest close, Lindblad Expeditions traded at $12.53 with a market cap of $686.52 million and volume of 203,669 shares. Five years ago, the stock traded at $9.63, representing a 30.11% increase over that period. At the time, it had a market cap of $480.13 million and a volume of 221,448 shares. Receive LIND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindblad Expeditions and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.21%1 Month Performance-3.62%3 Month Performance+3.30%Year-To-Date Performance+5.65%1 Year Performance+30.25%5 Year Performance+30.11% LIND Stock Chart for Friday, October, 24, 2025 LIND Chart by TradingView Lindblad Expeditions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$12.61$12.53-0.63%$12.73$12.33203,669 shs$686.52 million10/22/2025$12.82$12.61-1.64%$12.99$12.58259,102 shs$690.89 million10/21/2025$12.00$12.82+6.83%$12.83$12.00388,479 shs$702.41 million10/20/2025$11.91$12.00+0.76%$12.09$11.84290,407 shs$657.48 million10/17/2025$11.86$11.91+0.42%$11.96$11.72236,679 shs$652.55 million10/16/2025$12.37$11.86-4.12%$12.37$11.83211,910 shs$649.81 million10/15/2025$12.22$12.37+1.23%$12.40$12.12221,891 shs$677.75 million10/14/2025$11.82$12.22+3.38%$12.32$11.65255,607 shs$669.53 million10/13/2025$11.76$11.82+0.51%$11.97$11.63345,756 shs$647.62 million10/10/2025$12.25$11.76-4.00%$12.39$11.74293,674 shs$644.33 million Get the Latest News and Ratings for LIND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lindblad Expeditions and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$12.24$12.25+0.08%$12.41$12.03213,555 shs$670.62 million10/08/2025$12.26$12.24-0.16%$12.41$12.07246,312 shs$670.63 million10/07/2025$12.47$12.26-1.68%$12.48$12.20306,822 shs$671.73 million10/06/2025$12.48$12.47-0.08%$12.51$12.20202,468 shs$683.77 million10/03/2025$12.41$12.48+0.56%$12.49$12.25197,821 shs$683.77 million10/02/2025$12.42$12.41-0.08%$12.58$12.12252,731 shs$679.94 million10/01/2025$12.80$12.42-2.97%$12.68$12.20506,796 shs$680.49 million09/30/2025$12.65$12.80+1.19%$12.82$12.41506,782 shs$701.30 million09/29/2025$12.95$12.65-2.32%$13.17$12.23506,415 shs$693.09 million09/26/2025$12.87$12.95+0.62%$13.08$12.81272,339 shs$709.53 million09/25/2025$13.00$12.87-1.00%$12.88$12.71228,389 shs$705.15 million09/24/2025$12.96$13.00+0.31%$13.08$12.70267,387 shs$712.26 million09/23/2025$12.99$12.96-0.23%$13.31$12.88319,802 shs$710.08 million Related Companies Carnival Stock Price Chart Norwegian Cruise Line Stock Price Chart Royal Caribbean Cruises Stock Price Chart Delek Logistics Partners Stock Price Chart International Seaways Stock Price Chart Star Bulk Carriers Stock Price Chart Torm Stock Price Chart DHT Stock Price Chart Genesis Energy Stock Price Chart CMB.TECH Stock Price Chart Receive LIND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindblad Expeditions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LIND) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | SponsoredGold surges past $4,200 … but this has beat gold by 1,000xGold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lindblad Expeditions Please log in to your account or sign up in order to add this asset to your watchlist. Share Lindblad Expeditions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LIND Stock Alerts