Go Pro
→ WATCH THIS BEFORE SEPTEMBER 25TH!! (From Paradigm Press) (Ad)tc pixel Free LIND Stock Alerts

Lindblad Expeditions (LIND) Stock Chart & Stock Price History

Lindblad Expeditions logo
$27.32 -0.97 (-3.43%)
Closing price 04:00 PM Eastern
Extended Trading
$27.31 -0.01 (-0.04%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Lindblad Expeditions Stock Price Performance

The Lindblad Expeditions (LIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.32%, with a year-to-date return of 89.46%. In the past month, the stock has decreased 12.13%, reflecting recent market activity.

As of the latest close, Lindblad Expeditions traded at $28.29 with a market cap of $1.86 billion and volume of 642,554 shares. Five years ago, the stock traded at $13.57, representing a 101.33% increase over that period. At the time, it had a market cap of $680.40 million and a volume of 184,673 shares.

Receive LIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lindblad Expeditions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
-12.13%
3 Month
Performance
+6.93%
Year-To-Date
Performance
+89.46%
1 Year
Performance
+110.32%
5 Year
Performance
+101.33%

LIND Stock Chart for Tuesday, September, 22, 2026

LIND Chart by TradingView

Lindblad Expeditions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$27.54$28.29
+2.72%		$28.45$27.71642,554 shs$1.86 billion
09/18/2026$27.72$27.54
-0.65%		$27.64$26.361.60 million shs$1.81 billion
09/17/2026$27.42$27.72
+1.09%		$28.99$27.48815,242 shs$1.82 billion
09/16/2026$26.09$27.42
+5.10%		$27.55$26.29960,920 shs$1.80 billion
09/15/2026$26.00$26.09
+0.35%		$26.65$25.721.51 million shs$1.71 billion
09/14/2026$25.67$26.00
+1.29%		$26.09$24.90487,754 shs$1.71 billion
09/11/2026$25.29$25.67
+1.50%		$26.49$25.47581,772 shs$1.68 billion
09/10/2026$25.35$25.29
-0.24%		$25.40$24.31539,098 shs$1.66 billion
09/09/2026$26.55$25.35
-4.52%		$26.19$25.09824,844 shs$1.66 billion
09/08/2026$25.87$26.55
+2.63%		$26.61$25.44544,247 shs$1.74 billion
09/07/2026$25.87$25.87$26.53$25.60568,535 shs$1.70 billion
09/04/2026$26.02$25.87
-0.58%		$26.53$25.60568,535 shs$1.71 billion
09/03/2026$25.39$26.02
+2.48%		$26.09$24.78842,423 shs$1.71 billion
09/02/2026$25.60$25.39
-0.82%		$26.08$24.981.26 million shs$1.67 billion
09/01/2026$26.56$25.60
-3.61%		$26.50$25.451.99 million shs$1.68 billion
08/31/2026$29.59$26.56
-10.24%		$29.69$26.241.26 million shs$1.74 billion
08/28/2026$30.06$29.59
-1.56%		$30.65$29.54986,137 shs$1.94 billion
08/27/2026$31.19$30.06
-3.62%		$31.48$30.00550,094 shs$1.97 billion
08/26/2026$31.74$31.19
-1.73%		$31.93$30.90562,939 shs$2.05 billion
08/25/2026$31.90$31.74
-0.50%		$32.41$31.56587,563 shs$2.08 billion
08/24/2026$31.09$31.90
+2.61%		$32.05$31.15683,916 shs$2.09 billion
08/21/2026$31.32$31.09
-0.73%		$31.77$30.35635,096 shs$2.04 billion
Related Companies

This page (NASDAQ:LIND) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
“Elon Is Not Showing This Publicly, But I Saw It”
Elon Musk quietly filed a patent for a new AI invention while attention focused on the SpaceX IPO. Jeff Brown,...
Brownstone Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel