Free Trial

Lindblad Expeditions (LIND) Stock Chart & Stock Price History

Lindblad Expeditions logo
$14.84 +1.01 (+7.30%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$14.84 0.00 (0.00%)
As of 08/22/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lindblad Expeditions Stock Price Performance

The Lindblad Expeditions (LIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.01%, with a year-to-date return of 25.13%. In the past month, the stock has increased 14.95%, reflecting recent market activity.

As of the latest close, Lindblad Expeditions traded at $14.84 with a market cap of $813.07 million and volume of 757,933 shares. Five years ago, the stock traded at $7.89, representing a 88.09% increase over that period. At the time, it had a market cap of $376.66 million and a volume of 355,394 shares.

Receive LIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lindblad Expeditions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.32%
1 Month
Performance
+14.95%
3 Month
Performance
+45.63%
Year-To-Date
Performance
+25.13%
1 Year
Performance
+42.01%
5 Year
Performance
+88.09%

LIND Stock Chart for Saturday, August, 23, 2025

Lindblad Expeditions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$13.83$14.84
+7.30%
$14.91$13.86757,933 shs$813.07 million
08/21/2025$13.81$13.83
+0.14%
$13.83$13.50319,708 shs$757.75 million
08/20/2025$13.99$13.81
-1.29%
$14.09$13.64385,796 shs$756.65 million
08/19/2025$13.70$13.99
+2.12%
$14.00$13.53349,963 shs$766.50 million
08/18/2025$13.50$13.70
+1.48%
$13.94$13.38387,942 shs$750.62 million
08/15/2025$13.27$13.50
+1.73%
$13.56$13.02465,053 shs$739.67 million
08/14/2025$13.57$13.27
-2.21%
$13.62$13.08285,269 shs$727.06 million
08/13/2025$13.32$13.57
+1.88%
$13.70$13.25373,121 shs$743.50 million
08/12/2025$12.85$13.32
+3.66%
$13.52$12.97289,049 shs$704.04 million
08/11/2025$12.36$12.85
+3.96%
$12.92$12.30415,824 shs$704.05 million
08/08/2025$12.33$12.36
+0.24%
$12.61$12.04381,704 shs$677.20 million
08/07/2025$13.05$12.33
-5.52%
$13.16$12.06490,478 shs$675.56 million
08/06/2025$13.63$13.05
-4.26%
$13.63$12.99682,208 shs$713.94 million
08/05/2025$12.35$13.63
+10.36%
$13.67$12.211.13 million shs$745.70 million
08/04/2025$11.73$12.35
+5.29%
$13.19$11.52454,566 shs$675.67 million
08/01/2025$11.95$11.73
-1.84%
$11.94$11.37293,790 shs$641.75 million
07/31/2025$11.88$11.95
+0.59%
$12.07$11.66288,749 shs$653.76 million
07/30/2025$11.91$11.88
-0.25%
$12.14$11.74288,727 shs$649.96 million
07/29/2025$11.93$11.91
-0.17%
$12.01$11.58249,297 shs$651.60 million
07/28/2025$12.19$11.93
-2.13%
$12.39$11.72247,280 shs$652.67 million
07/25/2025$12.13$12.19
+0.49%
$12.31$11.91491,313 shs$666.89 million
07/24/2025$12.91$12.13
-6.04%
$12.75$12.11269,454 shs$663.63 million
07/23/2025$12.66$12.91
+1.97%
$13.06$12.58302,729 shs$706.31 million
07/22/2025$12.34$12.66
+2.59%
$12.73$12.19249,161 shs$692.63 million

This page (NASDAQ:LIND) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners