Free Trial

Lindblad Expeditions (LIND) Stock Chart & Stock Price History

Lindblad Expeditions logo
$12.26 -0.21 (-1.68%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$12.76 +0.50 (+4.04%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lindblad Expeditions Stock Price Performance

The Lindblad Expeditions (LIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.11%, with a year-to-date return of 3.37%. In the past month, the stock has decreased 12.43%, reflecting recent market activity.

As of the latest close, Lindblad Expeditions traded at $12.26 with a market cap of $671.73 million and volume of 306,822 shares. Five years ago, the stock traded at $8.61, representing a 42.39% increase over that period. At the time, it had a market cap of $429.28 million and a volume of 474,227 shares.

Receive LIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lindblad Expeditions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.76%
1 Month
Performance
-12.43%
3 Month
Performance
-5.91%
Year-To-Date
Performance
+3.37%
1 Year
Performance
+32.11%
5 Year
Performance
+42.39%

LIND Stock Chart for Wednesday, October, 8, 2025

Lindblad Expeditions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$12.47$12.26
-1.68%
$12.48$12.20306,822 shs$671.73 million
10/06/2025$12.48$12.47
-0.08%
$12.51$12.20202,468 shs$683.77 million
10/03/2025$12.41$12.48
+0.56%
$12.49$12.25197,821 shs$683.77 million
10/02/2025$12.42$12.41
-0.08%
$12.58$12.12252,731 shs$679.94 million
10/01/2025$12.80$12.42
-2.97%
$12.68$12.20506,796 shs$680.49 million
09/30/2025$12.65$12.80
+1.19%
$12.82$12.41506,782 shs$701.30 million
09/29/2025$12.95$12.65
-2.32%
$13.17$12.23506,415 shs$693.09 million
09/26/2025$12.87$12.95
+0.62%
$13.08$12.81272,339 shs$709.53 million
09/25/2025$13.00$12.87
-1.00%
$12.88$12.71228,389 shs$705.15 million
09/24/2025$12.96$13.00
+0.31%
$13.08$12.70267,387 shs$712.26 million
09/23/2025$12.99$12.96
-0.23%
$13.31$12.88319,802 shs$710.08 million
09/22/2025$12.98$12.99
+0.08%
$13.13$12.80297,774 shs$711.72 million
09/19/2025$13.14$12.98
-1.22%
$13.34$12.70748,661 shs$711.17 million
09/18/2025$12.95$13.14
+1.47%
$13.48$12.931.29 million shs$719.93 million
09/17/2025$12.94$12.95
+0.08%
$13.08$12.78831,090 shs$709.53 million
09/16/2025$13.05$12.94
-0.84%
$13.00$12.53489,087 shs$708.98 million
09/15/2025$13.42$13.05
-2.76%
$13.54$13.03494,397 shs$715.00 million
09/12/2025$13.73$13.42
-2.26%
$13.65$13.32241,913 shs$735.27 million
09/11/2025$13.08$13.73
+4.97%
$13.93$13.07359,834 shs$752.27 million
09/10/2025$13.53$13.08
-3.33%
$13.50$13.01368,587 shs$716.65 million
09/09/2025$14.00$13.53
-3.36%
$14.12$13.52348,855 shs$741.30 million
09/08/2025$14.66$14.00
-4.50%
$14.64$13.65559,287 shs$767.06 million

This page (NASDAQ:LIND) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners