Free Trial

Lindblad Expeditions (LIND) Stock Chart & Stock Price History

Lindblad Expeditions logo
$8.84 -0.04 (-0.45%)
As of 04:00 PM Eastern

Lindblad Expeditions Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-7.24%
3 Month
Performance
-32.52%
6 Month
Performance
-7.14%
Year-To-Date
Performance
-25.46%
1 Year
Performance
+20.44%
Receive LIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lindblad Expeditions and its competitors with MarketBeat's FREE daily newsletter.

LIND Stock Chart for Wednesday, April, 30, 2025

Lindblad Expeditions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$8.88$8.84
-0.45%
$9.05$8.61353,052 shs$482.54 million
04/29/2025$8.85$8.88
+0.34%
$8.90$8.69202,517 shs$484.72 million
04/28/2025$8.89$8.85
-0.45%
$9.04$8.71160,358 shs$483.09 million
04/25/2025$8.88$8.89
+0.11%
$8.91$8.59169,964 shs$485.27 million
04/24/2025$8.80$8.88
+0.91%
$9.05$8.73280,602 shs$484.72 million
04/23/2025$8.31$8.80
+5.90%
$9.44$8.76350,357 shs$480.36 million
04/22/2025$8.08$8.31
+2.85%
$8.40$8.16231,783 shs$453.61 million
04/21/2025$7.98$8.08
+1.25%
$8.10$7.78328,476 shs$441.06 million
04/18/2025$7.98$7.98$8.12$7.86178,171 shs$435.60 million
04/17/2025$7.92$7.98
+0.76%
$8.12$7.86178,171 shs$435.60 million
04/16/2025$8.04$7.92
-1.49%
$8.45$7.77222,568 shs$432.32 million
04/15/2025$8.18$8.04
-1.71%
$8.48$8.00196,942 shs$438.87 million
04/14/2025$8.15$8.18
+0.37%
$8.40$7.98302,957 shs$446.51 million
04/11/2025$8.04$8.15
+1.37%
$8.30$7.76320,850 shs$444.88 million
04/10/2025$8.82$8.04
-8.84%
$8.62$7.94358,770 shs$438.87 million
04/09/2025$7.79$8.82
+13.22%
$8.98$7.48497,379 shs$481.45 million
04/09/2025$7.79$8.82
+13.22%
$8.98$7.48497,379 shs$481.45 million
04/08/2025$8.03$7.79
-2.99%
$8.50$7.72623,024 shs$425.23 million
04/08/2025$8.03$7.79
-2.99%
$8.50$7.72623,024 shs$425.23 million
04/07/2025$8.01$8.03
+0.25%
$8.44$7.45767,654 shs$438.33 million
04/04/2025$8.60$8.01
-6.86%
$8.76$7.60638,814 shs$437.23 million
04/03/2025$9.57$8.60
-10.14%
$9.39$8.51458,394 shs$469.44 million
04/02/2025$9.58$9.57
-0.10%
$9.65$9.43338,289 shs$522.39 million
04/01/2025$9.27$9.58
+3.34%
$9.61$9.21264,754 shs$522.93 million
03/31/2025$9.53$9.27
-2.73%
$9.52$8.96450,017 shs$506.01 million

This page (NASDAQ:LIND) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners