Free Trial

Lindblad Expeditions (LIND) Stock Chart & Stock Price History

Lindblad Expeditions logo
$11.73 -0.22 (-1.84%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$11.76 +0.03 (+0.26%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lindblad Expeditions Stock Price Performance

The Lindblad Expeditions (LIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.82%, with a year-to-date return of -1.10%. In the past month, the stock has decreased 7.20%, reflecting recent market activity.

As of the latest close, Lindblad Expeditions traded at $11.73 with a market cap of $641.75 million and volume of 293,790 shares. Five years ago, the stock traded at $7.25, representing a 61.79% increase over that period. At the time, it had a market cap of $361.28 million and a volume of 287,429 shares.

Receive LIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lindblad Expeditions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.68%
1 Month
Performance
-7.20%
3 Month
Performance
+27.50%
Year-To-Date
Performance
-1.10%
1 Year
Performance
+56.82%
5 Year
Performance
+61.79%

LIND Stock Chart for Saturday, August, 2, 2025

Lindblad Expeditions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.95$11.73
-1.84%
$11.94$11.37293,790 shs$641.75 million
07/31/2025$11.88$11.95
+0.59%
$12.07$11.66288,749 shs$653.76 million
07/30/2025$11.91$11.88
-0.25%
$12.14$11.74288,727 shs$649.96 million
07/29/2025$11.93$11.91
-0.17%
$12.01$11.58249,297 shs$651.60 million
07/28/2025$12.19$11.93
-2.13%
$12.39$11.72247,280 shs$652.67 million
07/25/2025$12.13$12.19
+0.49%
$12.31$11.91491,313 shs$666.89 million
07/24/2025$12.91$12.13
-6.04%
$12.75$12.11269,454 shs$663.63 million
07/23/2025$12.66$12.91
+1.97%
$13.06$12.58302,729 shs$706.31 million
07/22/2025$12.34$12.66
+2.59%
$12.73$12.19249,161 shs$692.63 million
07/21/2025$12.45$12.34
-0.88%
$12.61$12.32130,163 shs$681.12 million
07/18/2025$12.51$12.45
-0.48%
$12.67$12.38123,875 shs$681.12 million
07/17/2025$12.46$12.51
+0.40%
$12.64$12.35207,991 shs$684.42 million
07/16/2025$12.44$12.46
+0.16%
$12.67$12.29218,452 shs$681.69 million
07/15/2025$12.88$12.44
-3.42%
$12.98$12.42183,419 shs$680.57 million
07/14/2025$12.86$12.88
+0.16%
$13.00$12.06194,030 shs$704.67 million
07/11/2025$13.35$12.86
-3.67%
$13.27$12.83214,072 shs$703.57 million
07/10/2025$13.16$13.35
+1.44%
$13.66$13.06451,864 shs$730.38 million
07/09/2025$13.03$13.16
+1.00%
$13.21$12.96446,303 shs$719.96 million
07/08/2025$12.67$13.03
+2.84%
$13.28$12.62565,091 shs$712.87 million
07/07/2025$12.79$12.67
-0.94%
$12.81$12.42205,034 shs$693.18 million
07/04/2025$12.79$12.79$12.92$12.65137,421 shs$699.74 million
07/03/2025$12.64$12.79
+1.19%
$12.92$12.65137,421 shs$699.74 million
07/02/2025$12.28$12.64
+2.93%
$12.71$12.24281,073 shs$691.53 million
07/01/2025$11.67$12.28
+5.23%
$12.41$11.51593,291 shs$671.84 million

This page (NASDAQ:LIND) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners