Free Trial

Lindblad Expeditions (LIND) Stock Chart & Stock Price History

Lindblad Expeditions logo
$12.53 -0.08 (-0.63%)
Closing price 10/23/2025 04:00 PM Eastern
Extended Trading
$12.53 0.00 (0.00%)
As of 10/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lindblad Expeditions Stock Price Performance

The Lindblad Expeditions (LIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.25%, with a year-to-date return of 5.65%. In the past month, the stock has decreased 3.62%, reflecting recent market activity.

As of the latest close, Lindblad Expeditions traded at $12.53 with a market cap of $686.52 million and volume of 203,669 shares. Five years ago, the stock traded at $9.63, representing a 30.11% increase over that period. At the time, it had a market cap of $480.13 million and a volume of 221,448 shares.

Receive LIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lindblad Expeditions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.21%
1 Month
Performance
-3.62%
3 Month
Performance
+3.30%
Year-To-Date
Performance
+5.65%
1 Year
Performance
+30.25%
5 Year
Performance
+30.11%

LIND Stock Chart for Friday, October, 24, 2025

Lindblad Expeditions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$12.61$12.53
-0.63%
$12.73$12.33203,669 shs$686.52 million
10/22/2025$12.82$12.61
-1.64%
$12.99$12.58259,102 shs$690.89 million
10/21/2025$12.00$12.82
+6.83%
$12.83$12.00388,479 shs$702.41 million
10/20/2025$11.91$12.00
+0.76%
$12.09$11.84290,407 shs$657.48 million
10/17/2025$11.86$11.91
+0.42%
$11.96$11.72236,679 shs$652.55 million
10/16/2025$12.37$11.86
-4.12%
$12.37$11.83211,910 shs$649.81 million
10/15/2025$12.22$12.37
+1.23%
$12.40$12.12221,891 shs$677.75 million
10/14/2025$11.82$12.22
+3.38%
$12.32$11.65255,607 shs$669.53 million
10/13/2025$11.76$11.82
+0.51%
$11.97$11.63345,756 shs$647.62 million
10/10/2025$12.25$11.76
-4.00%
$12.39$11.74293,674 shs$644.33 million
10/09/2025$12.24$12.25
+0.08%
$12.41$12.03213,555 shs$670.62 million
10/08/2025$12.26$12.24
-0.16%
$12.41$12.07246,312 shs$670.63 million
10/07/2025$12.47$12.26
-1.68%
$12.48$12.20306,822 shs$671.73 million
10/06/2025$12.48$12.47
-0.08%
$12.51$12.20202,468 shs$683.77 million
10/03/2025$12.41$12.48
+0.56%
$12.49$12.25197,821 shs$683.77 million
10/02/2025$12.42$12.41
-0.08%
$12.58$12.12252,731 shs$679.94 million
10/01/2025$12.80$12.42
-2.97%
$12.68$12.20506,796 shs$680.49 million
09/30/2025$12.65$12.80
+1.19%
$12.82$12.41506,782 shs$701.30 million
09/29/2025$12.95$12.65
-2.32%
$13.17$12.23506,415 shs$693.09 million
09/26/2025$12.87$12.95
+0.62%
$13.08$12.81272,339 shs$709.53 million
09/25/2025$13.00$12.87
-1.00%
$12.88$12.71228,389 shs$705.15 million
09/24/2025$12.96$13.00
+0.31%
$13.08$12.70267,387 shs$712.26 million
09/23/2025$12.99$12.96
-0.23%
$13.31$12.88319,802 shs$710.08 million

This page (NASDAQ:LIND) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners