Free Trial

Lionheart III (LIONW) Stock Chart & Stock Price History

$0.02 +0.00 (+0.40%)
As of 05/30/2025

Lionheart III Stock Price Performance

The Lionheart III (LIONW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 273.13%, with a year-to-date return of 47.93%. In the past month, the stock has decreased 28.16%, reflecting recent market activity.

As of the latest close, Lionheart III traded at $0.02 with a market cap of and volume of 9,657 shares.

Receive LIONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lionheart III and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+32.98%
1 Month
Performance
-28.16%
3 Month
Performance
-15.82%
Year-To-Date
Performance
+47.93%
1 Year
Performance
N/A

LIONW Stock Chart for Monday, June, 2, 2025

Lionheart III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.02$0.02
+10.42%
$0.03$0.029,657 shs$0.00
05/29/2025$0.02$0.02
+19.95%
$0.02$0.02400 shs$0.00
05/28/2025$0.02$0.02$0.03$0.024,516 shs$0.00
05/27/2025$0.02$0.02$0.03$0.024,516 shs$0.00
05/26/2025$0.02$0.02$0.03$0.024,516 shs$0.00
05/23/2025$0.02$0.02$0.02$0.025,081 shs$0.00
05/22/2025$0.02$0.02$0.02$0.025,081 shs$0.00
05/21/2025$0.02$0.02$0.02$0.025,081 shs$0.00
05/20/2025$0.03$0.02
-9.49%
$0.02$0.025,081 shs$0.00
05/15/2025$0.02$0.02$0.03$0.0226,136 shs$0.00
05/14/2025$0.02$0.02$0.03$0.0226,136 shs$0.00
05/13/2025$0.02$0.02$0.03$0.0226,136 shs$0.00
05/12/2025$0.02$0.02$0.03$0.0226,136 shs$0.00
05/05/2025$0.03$0.03$0.03$0.0310,539 shs$0.00
05/02/2025$0.03$0.03$0.03$0.031,670 shs$0.00
05/01/2025$0.02$0.03
+73.13%
$0.03$0.031,670 shs$0.00

This page (NASDAQ:LIONW) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners