Free Trial

Lionheart III (LIONW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
As of 06/20/2025

Lionheart III Stock Price Performance

The Lionheart III (LIONW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.00%, with a year-to-date return of 30.18%. In the past month, the stock has decreased 3.93%, reflecting recent market activity.

As of the latest close, Lionheart III traded at $0.02 with a market cap of and volume of 3,308 shares.

Receive LIONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lionheart III and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.33%
1 Month
Performance
-3.93%
3 Month
Performance
-20.00%
Year-To-Date
Performance
+30.18%
1 Year
Performance
+76.00%

LIONW Stock Chart for Sunday, June, 22, 2025

Lionheart III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.02$0.02
+33.33%
$0.02$0.023,308 shs$0.00
06/19/2025$0.02$0.02$0.02$0.0294,329 shs$0.00
06/18/2025$0.02$0.02$0.02$0.0294,329 shs$0.00
06/17/2025$0.02$0.02
-8.34%
$0.02$0.0294,329 shs$0.00
06/16/2025$0.02$0.02$0.02$0.0290,986 shs$0.00
06/13/2025$0.02$0.02
+0.92%
$0.02$0.0270,931 shs$0.00
06/12/2025$0.02$0.02$0.02$0.027,922 shs$0.00
06/11/2025$0.02$0.02$0.02$0.027,922 shs$0.00
06/10/2025$0.02$0.02$0.02$0.027,922 shs$0.00
06/09/2025$0.02$0.02$0.02$0.027,922 shs$0.00
06/06/2025$0.03$0.02
-12.00%
$0.02$0.0110,115 shs$0.00
06/05/2025$0.03$0.03$0.03$0.021,401 shs$0.00
06/04/2025$0.03$0.03$0.03$0.021,401 shs$0.00
06/03/2025$0.03$0.03$0.03$0.021,401 shs$0.00
06/02/2025$0.03$0.03$0.03$0.021,401 shs$0.00
05/30/2025$0.02$0.02
+10.42%
$0.03$0.029,657 shs$0.00
05/29/2025$0.02$0.02
+19.95%
$0.02$0.02400 shs$0.00
05/28/2025$0.02$0.02$0.03$0.024,516 shs$0.00
05/27/2025$0.02$0.02$0.03$0.024,516 shs$0.00
05/26/2025$0.02$0.02$0.03$0.024,516 shs$0.00
05/23/2025$0.02$0.02$0.02$0.025,081 shs$0.00
05/22/2025$0.02$0.02$0.02$0.025,081 shs$0.00
05/21/2025$0.02$0.02$0.02$0.025,081 shs$0.00

This page (NASDAQ:LIONW) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners