Go Pro

Lionheart III (LIONW) Stock Chart & Stock Price History

$0.02 0.00 (-2.03%)
As of 07/21/2026

Lionheart III Stock Price Performance

The Lionheart III (LIONW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.68%, with a year-to-date return of -51.70%. In the past month, the stock has increased 16.43%, reflecting recent market activity.

As of the latest close, Lionheart III traded at $0.02 with a market cap of and volume of 17,240 shares.

Receive LIONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lionheart III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+28.19%
1 Month
Performance
+16.43%
3 Month
Performance
-39.75%
Year-To-Date
Performance
-51.70%
1 Year
Performance
-12.68%

LIONW Stock Chart for Thursday, July, 23, 2026

Lionheart III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$0.02$0.02
-2.03%
$0.02$0.0117,240 shs$0.00
07/21/2026$0.02$0.02
+21.18%
$0.02$0.029,634 shs$0.00
07/20/2026$0.02$0.02$0.02$0.02918 shs$0.00
07/17/2026$0.03$0.02
-30.11%
$0.03$0.02108,076 shs$0.00
07/16/2026$0.02$0.03
+14.96%
$0.03$0.0282,185 shs$0.00
07/15/2026$0.02$0.02
+4.00%
$0.02$0.0230,528 shs$0.00
07/14/2026$0.02$0.02
-0.88%
$0.02$0.0234,062 shs$0.00
07/13/2026$0.02$0.02$0.02$0.029,156 shs$0.00
07/10/2026$0.02$0.02
-10.27%
$0.02$0.0232,147 shs$0.00
07/09/2026$0.02$0.02$0.02$0.02264 shs$0.00
07/08/2026$0.02$0.02
-0.44%
$0.02$0.02264 shs$0.00
07/07/2026$0.02$0.02
+0.45%
$0.02$0.0244,559 shs$0.00
07/06/2026$0.02$0.02$0.02$0.0234,615 shs$0.00
07/03/2026$0.02$0.02
+3.70%
$0.02$0.0234,615 shs$0.00
07/02/2026$0.02$0.02$0.03$0.0226,074 shs$0.00
07/01/2026$0.03$0.02
-16.28%
$0.03$0.0226,074 shs$0.00
06/30/2026$0.03$0.03$0.03$0.022,435 shs$0.00
06/29/2026$0.03$0.03$0.03$0.022,826 shs$0.00
06/26/2026$0.03$0.03
-6.01%
$0.03$0.0232,798 shs$0.00
06/25/2026$0.03$0.03$0.03$0.026,908 shs$0.00
06/24/2026$0.02$0.03
+36.71%
$0.03$0.026,908 shs$0.00
06/23/2026$0.03$0.02
-25.80%
$0.03$0.0216,227 shs$0.00
06/22/2026$0.03$0.03$0.03$0.0221,015 shs$0.00

This page (NASDAQ:LIONW) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners