Free Trial

Lionheart III (LIONW) Stock Chart & Stock Price History

$0.01 0.00 (-6.10%)
As of 10/15/2026

Lionheart III Stock Price Performance

The Lionheart III (LIONW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.26%, with a year-to-date return of -72.24%. In the past month, the stock has decreased 16.05%, reflecting recent market activity.

As of the latest close, Lionheart III traded at $0.01 with a market cap of and volume of 912 shares.

Receive LIONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lionheart III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.04%
1 Month
Performance
-16.05%
3 Month
Performance
-48.51%
Year-To-Date
Performance
-72.24%
1 Year
Performance
-59.26%

LIONW Stock Chart for Friday, October, 16, 2026

Lionheart III Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$0.01$0.01
-6.41%
$0.01$0.01912 shs$0.00
10/15/2026$0.01$0.01$0.01$0.01132 shs$0.00
10/14/2026$0.01$0.01
+26.50%
$0.01$0.011,532 shs$0.00
10/13/2026$0.01$0.01
-21.48%
$0.01$0.0123,234 shs$0.00
10/12/2026$0.01$0.01$0.01$0.011,231 shs$0.00
10/09/2026$0.01$0.01
+12.89%
$0.01$0.013,144 shs$0.00
10/08/2026$0.01$0.01
-3.66%
$0.02$0.018,048 shs$0.00
10/07/2026$0.02$0.01
-18.45%
$0.02$0.015,614 shs$0.00
10/06/2026$0.02$0.02
+4.35%
$0.02$0.013,594 shs$0.00
10/05/2026$0.02$0.02$0.02$0.016,850 shs$0.00
10/02/2026$0.02$0.01
-20.00%
$0.02$0.0119,839 shs$0.00
10/01/2026$0.02$0.02
+10.00%
$0.02$0.012,517 shs$0.00
09/30/2026$0.01$0.02
+12.78%
$0.02$0.017,069 shs$0.00
09/29/2026$0.02$0.01
-17.90%
$0.01$0.01882 shs$0.00
09/28/2026$0.02$0.02$0.02$0.02794 shs$0.00
09/25/2026$0.02$0.02
-3.13%
$0.02$0.0113,406 shs$0.00
09/24/2026$0.02$0.02
-5.88%
$0.02$0.0117,640 shs$0.00
09/23/2026$0.02$0.02
-3.41%
$0.02$0.0219,941 shs$0.00
09/22/2026$0.02$0.02$0.02$0.0269 shs$0.00
09/21/2026$0.02$0.02$0.02$0.026,879 shs$0.00
09/18/2026$0.02$0.02
-2.23%
$0.02$0.024,824 shs$0.00
09/17/2026$0.02$0.02
+8.48%
$0.02$0.017,468 shs$0.00
09/16/2026$0.02$0.02
+10.00%
$0.02$0.0126,162 shs$0.00

This page (NASDAQ:LIONW) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners