Free Trial

LiqTech International (LIQT) Stock Chart & Stock Price History

LiqTech International logo
$1.97 -0.03 (-1.30%)
Closing price 08/25/2025 03:15 PM Eastern
Extended Trading
$1.89 -0.08 (-4.26%)
As of 08/25/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LiqTech International Stock Price Performance

The LiqTech International (LIQT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.63%, with a year-to-date return of 7.11%. In the past month, the stock has decreased 13.04%, reflecting recent market activity.

As of the latest close, LiqTech International traded at $1.97 with a market cap of $18.98 million and volume of 17,811 shares. Five years ago, the stock traded at a split-adjusted price of $55.20, representing a 96.42% decrease over that period. At the time, it had a market cap of $156.11 million and a volume of 4,127 shares.

Receive LIQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiqTech International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.44%
1 Month
Performance
-13.04%
3 Month
Performance
+14.10%
Year-To-Date
Performance
+7.11%
1 Year
Performance
-32.63%
5 Year
Performance
-96.42%

LIQT Stock Chart for Tuesday, August, 26, 2025

LiqTech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$1.97$1.97
+0.46%
$2.01$1.9917,811 shs$18.98 million
08/22/2025$1.89$1.97
+3.97%
$2.00$1.896,549 shs$18.89 million
08/21/2025$1.98$1.89
-4.55%
$1.99$1.893,054 shs$18.16 million
08/20/2025$1.89$1.98
+4.76%
$2.02$1.9056,931 shs$19.03 million
08/19/2025$2.03$1.89
-6.67%
$2.02$1.898,825 shs$18.17 million
08/18/2025$1.95$2.03
+4.11%
$2.09$1.9415,533 shs$19.46 million
08/15/2025$1.99$1.95
-2.26%
$1.96$1.894,150 shs$18.69 million
08/14/2025$1.93$1.99
+3.11%
$2.03$1.9611,204 shs$19.12 million
08/13/2025$1.97$1.93
-2.03%
$2.01$1.8855,125 shs$18.56 million
08/12/2025$1.90$1.97
+3.68%
$2.10$1.8817,202 shs$18.93 million
08/11/2025$1.93$1.90
-1.55%
$2.08$1.903,531 shs$18.26 million
08/08/2025$2.06$1.93
-6.31%
$2.25$1.9314,576 shs$18.55 million
08/07/2025$2.06$2.06$2.20$2.06713 shs$19.81 million
08/06/2025$2.06$2.06
+0.24%
$2.19$2.081,517 shs$19.80 million
08/05/2025$2.08$2.06
-1.20%
$2.12$1.9426,597 shs$19.75 million
08/04/2025$2.00$2.08
+4.21%
$2.06$1.956,904 shs$20.00 million
08/01/2025$2.12$2.00
-5.85%
$2.07$1.9411,527 shs$19.18 million
07/31/2025$2.13$2.12
-0.47%
$2.24$2.066,419 shs$20.38 million
07/30/2025$2.32$2.13
-8.19%
$2.27$2.1017,449 shs$20.47 million
07/29/2025$2.32$2.32$2.58$2.222,599 shs$22.30 million
07/28/2025$2.27$2.32
+2.20%
$2.35$2.266,911 shs$22.30 million
07/25/2025$2.45$2.27
-7.35%
$2.50$2.135,514 shs$21.82 million

This page (NASDAQ:LIQT) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners