Go Pro

LiqTech International (LIQT) Stock Chart & Stock Price History

LiqTech International logo
$0.57 +0.01 (+1.79%)
As of 08/28/2026 03:59 PM Eastern

LiqTech International Stock Price Performance

The LiqTech International (LIQT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.25%, with a year-to-date return of -60.95%. In the past month, the stock has decreased 16.66%, reflecting recent market activity.

As of the latest close, LiqTech International traded at $0.57 with a market cap of $18.79 million and volume of 34,813 shares. Five years ago, the stock traded at a split-adjusted price of $40.08, representing a 98.58% decrease over that period. At the time, it had a market cap of $109.10 million and a volume of 5,182 shares.

Receive LIQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiqTech International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.54%
1 Month
Performance
-16.66%
3 Month
Performance
-48.17%
Year-To-Date
Performance
-60.95%
1 Year
Performance
-70.25%
5 Year
Performance
-98.58%

LIQT Stock Chart for Sunday, August, 30, 2026

LiqTech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$0.56$0.57
+1.79%
$0.58$0.5634,813 shs$18.79 million
08/27/2026$0.59$0.56
-5.23%
$0.59$0.5536,796 shs$18.45 million
08/26/2026$0.59$0.59$0.62$0.5929,955 shs$19.47 million
08/25/2026$0.60$0.59
-1.50%
$0.65$0.5753,277 shs$19.47 million
08/24/2026$0.58$0.60
+4.35%
$0.62$0.5670,751 shs$19.77 million
08/21/2026$0.55$0.58
+3.83%
$0.59$0.5451,941 shs$5.72 million
08/20/2026$0.54$0.55
+2.52%
$0.58$0.5461,947 shs$5.51 million
08/19/2026$0.52$0.54
+3.49%
$0.58$0.52218,810 shs$5.38 million
08/18/2026$0.56$0.52
-6.87%
$0.58$0.52164,226 shs$5.19 million
08/17/2026$0.56$0.56$0.58$0.5659,630 shs$5.58 million
08/14/2026$0.60$0.56
-6.35%
$0.60$0.5593,484 shs$5.58 million
08/13/2026$0.61$0.60
-1.40%
$0.61$0.59135,535 shs$5.96 million
08/12/2026$0.70$0.61
-13.29%
$0.69$0.61267,714 shs$6.04 million
08/11/2026$0.72$0.70
-2.79%
$0.76$0.69188,460 shs$6.97 million
08/10/2026$0.64$0.72
+13.05%
$0.75$0.65173,222 shs$7.17 million
08/07/2026$0.61$0.64
+4.41%
$0.73$0.59306,549 shs$6.34 million
08/06/2026$0.66$0.61
-7.56%
$0.68$0.61101,908 shs$6.07 million
08/05/2026$0.66$0.66
+0.70%
$0.68$0.63136,727 shs$6.57 million
08/04/2026$0.65$0.66
+1.60%
$0.70$0.64144,819 shs$6.52 million
08/03/2026$0.70$0.65
-7.50%
$0.70$0.6451,746 shs$6.42 million
07/31/2026$0.68$0.70
+1.94%
$0.70$0.61121,582 shs$6.94 million
07/30/2026$0.62$0.68
+10.16%
$0.72$0.6172,859 shs$6.81 million
07/29/2026$0.65$0.62
-4.65%
$0.64$0.6067,494 shs$6.18 million

This page (NASDAQ:LIQT) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners