Free Trial

LiqTech International (LIQT) Stock Chart & Stock Price History

LiqTech International logo
$1.48 -0.01 (-0.97%)
Closing price 05/2/2025 03:50 PM Eastern
Extended Trading
$1.54 +0.06 (+4.02%)
As of 05/2/2025 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LiqTech International Stock Price Performance

5 Day
Performance
-5.70%
1 Month
Performance
+0.03%
3 Month
Performance
-17.75%
6 Month
Performance
-13.71%
Year-To-Date
Performance
-19.66%
1 Year
Performance
-45.57%
Receive LIQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiqTech International and its competitors with MarketBeat's FREE daily newsletter.

LIQT Stock Chart for Saturday, May, 3, 2025

LiqTech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.50$1.48
-1.30%
$1.53$1.487,640 shs$14.22 million
05/01/2025$1.48$1.50
+1.35%
$1.56$1.503,105 shs$14.41 million
04/30/2025$1.56$1.48
-5.13%
$1.58$1.487,556 shs$14.22 million
04/29/2025$1.57$1.56
-0.64%
$1.59$1.59910 shs$14.99 million
04/28/2025$1.60$1.57
-1.88%
$1.55$1.491,731 shs$15.08 million
04/25/2025$1.61$1.60
-0.62%
$1.60$1.591,130 shs$15.37 million
04/24/2025$1.54$1.61
+4.27%
$1.61$1.553,869 shs$15.47 million
04/23/2025$1.54$1.54
+0.26%
$1.56$1.5113,088 shs$14.83 million
04/22/2025$1.51$1.54
+2.26%
$1.54$1.501,059 shs$14.79 million
04/21/2025$1.50$1.51
+0.13%
$1.51$1.464,803 shs$14.47 million
04/18/2025$1.50$1.50$1.54$1.47673 shs$14.45 million
04/17/2025$1.48$1.50
+1.62%
$1.54$1.47673 shs$14.45 million
04/16/2025$1.54$1.48
-3.90%
$1.56$1.456,750 shs$14.22 million
04/15/2025$1.51$1.54
+1.98%
$1.57$1.514,031 shs$14.79 million
04/14/2025$1.68$1.51
-10.11%
$1.74$1.4726,053 shs$14.51 million
04/11/2025$1.47$1.68
+14.29%
$1.70$1.5033,434 shs$16.14 million
04/10/2025$1.58$1.47
-7.20%
$1.54$1.4716,004 shs$14.12 million
04/09/2025$1.66$1.58
-4.29%
$1.68$1.6010,347 shs$15.22 million
04/09/2025$1.66$1.58
-4.29%
$1.68$1.6010,347 shs$15.22 million
04/08/2025$1.58$1.66
+4.75%
$1.69$1.488,681 shs$15.90 million
04/08/2025$1.58$1.66
+4.75%
$1.69$1.488,681 shs$15.90 million
04/07/2025$1.56$1.58
+1.28%
$1.59$1.541,276 shs$15.18 million
04/04/2025$1.48$1.56
+5.41%
$1.56$1.453,695 shs$14.99 million
04/03/2025$1.63$1.48
-9.20%
$1.63$1.469,677 shs$14.22 million
04/02/2025$1.61$1.63
+1.24%
$1.75$1.545,932 shs$15.40 million

This page (NASDAQ:LIQT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners