Free Trial

LiqTech International (LIQT) Stock Chart & Stock Price History

LiqTech International logo
$2.06 +0.07 (+3.78%)
Closing price 03:57 PM Eastern
Extended Trading
$2.06 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LiqTech International Stock Price Performance

The LiqTech International (LIQT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.75%, with a year-to-date return of 11.51%. In the past month, the stock has increased 26.07%, reflecting recent market activity.

As of the latest close, LiqTech International traded at $2.08 with a market cap of $20.00 million and volume of 6,904 shares. Five years ago, the stock traded at a split-adjusted price of $56.00, representing a 96.33% decrease over that period. At the time, it had a market cap of $145.36 million and a volume of 4,050 shares.

Receive LIQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiqTech International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.07%
1 Month
Performance
+26.07%
3 Month
Performance
+38.38%
Year-To-Date
Performance
+11.51%
1 Year
Performance
+2.75%
5 Year
Performance
-96.33%

LIQT Stock Chart for Tuesday, August, 5, 2025

LiqTech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$2.08$2.06
-1.20%
$2.12$1.9426,597 shs$19.75 million
08/04/2025$2.00$2.08
+4.21%
$2.06$1.956,904 shs$20.00 million
08/01/2025$2.12$2.00
-5.85%
$2.07$1.9411,527 shs$19.18 million
07/31/2025$2.13$2.12
-0.47%
$2.24$2.066,419 shs$20.38 million
07/30/2025$2.32$2.13
-8.19%
$2.27$2.1017,449 shs$20.47 million
07/29/2025$2.32$2.32$2.58$2.222,599 shs$22.30 million
07/28/2025$2.27$2.32
+2.20%
$2.35$2.266,911 shs$22.30 million
07/25/2025$2.45$2.27
-7.35%
$2.50$2.135,514 shs$21.82 million
07/24/2025$2.54$2.45
-3.35%
$2.58$2.3825,578 shs$23.54 million
07/23/2025$2.63$2.54
-3.61%
$2.75$2.1215,209 shs$24.36 million
07/22/2025$2.06$2.63
+27.67%
$2.98$2.0260,259 shs$25.29 million
07/21/2025$1.85$2.06
+11.35%
$2.06$1.7625,868 shs$19.80 million
07/18/2025$1.87$1.85
-1.07%
$1.96$1.858,815 shs$17.78 million
07/17/2025$1.81$1.87
+3.31%
$2.00$1.7636,321 shs$17.97 million
07/16/2025$1.89$1.81
-4.23%
$1.90$1.7916,212 shs$17.40 million
07/15/2025$1.86$1.89
+1.88%
$1.89$1.717,097 shs$18.16 million
07/14/2025$1.80$1.86
+3.06%
$1.87$1.8023,796 shs$17.83 million
07/11/2025$1.83$1.80
-1.64%
$1.88$1.7811,390 shs$17.30 million
07/10/2025$1.82$1.83
+0.39%
$1.85$1.7424,562 shs$17.59 million
07/09/2025$1.78$1.82
+2.40%
$1.82$1.77820 shs$17.52 million
07/08/2025$1.62$1.78
+9.88%
$1.84$1.6030,158 shs$17.11 million
07/07/2025$1.63$1.62
-0.61%
$1.72$1.5664,119 shs$15.57 million
07/04/2025$1.63$1.63$1.65$1.611,823 shs$15.66 million

This page (NASDAQ:LIQT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners