Free Trial

Sprott Lithium Miners ETF (LITP) Chart & Stock Price History

Sprott Lithium Miners ETF logo
$7.57 -0.19 (-2.45%)
Closing price 03:59 PM Eastern
Extended Trading
$7.58 +0.01 (+0.20%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Lithium Miners ETF Stock Price Performance

The Sprott Lithium Miners ETF (LITP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.32%, with a year-to-date return of 13.32%. In the past month, the fund has increased 42.56%, reflecting recent market activity.

As of the latest close, Sprott Lithium Miners ETF traded at $7.76 with a market cap of $19.17 million and volume of 80,907 shares.

Receive LITP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Lithium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.87%
1 Month
Performance
+42.56%
3 Month
Performance
+40.45%
Year-To-Date
Performance
+13.32%
1 Year
Performance
-2.32%

LITP Stock Chart for Wednesday, July, 23, 2025

Sprott Lithium Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$7.41$7.76
+4.72%
$7.81$7.5380,907 shs$19.17 million
07/21/2025$7.15$7.41
+3.64%
$7.61$7.3675,801 shs$18.30 million
07/18/2025$6.98$7.15
+2.44%
$7.34$7.1053,558 shs$17.66 million
07/17/2025$6.56$6.98
+6.40%
$6.99$6.7659,895 shs$16.54 million
07/16/2025$6.61$6.56
-0.76%
$6.95$6.5021,102 shs$15.55 million
07/15/2025$6.80$6.61
-2.72%
$6.88$6.5730,337 shs$15.67 million
07/14/2025$6.66$6.80
+2.03%
$6.86$6.6821,860 shs$16.10 million
07/11/2025$6.74$6.66
-1.19%
$6.78$6.5244,204 shs$15.78 million
07/10/2025$6.43$6.74
+4.82%
$6.86$6.4593,032 shs$15.97 million
07/09/2025$6.45$6.43
-0.31%
$6.47$6.3216,094 shs$15.24 million
07/08/2025$6.09$6.45
+5.91%
$6.53$6.1526,706 shs$15.29 million
07/07/2025$6.32$6.09
-3.56%
$6.60$6.0256,372 shs$14.43 million
07/04/2025$6.32$6.32$6.40$6.2010,911 shs$14.97 million
07/03/2025$6.09$6.32
+3.69%
$6.40$6.2010,911 shs$14.27 million
07/02/2025$5.78$6.09
+5.36%
$6.11$5.8821,939 shs$13.76 million
07/01/2025$5.74$5.78
+0.70%
$5.83$5.706,858 shs$13.06 million
06/30/2025$5.79$5.74
-0.86%
$5.82$5.713,771 shs$12.97 million
06/27/2025$5.74$5.79
+0.87%
$5.86$5.736,330 shs$13.09 million
06/26/2025$5.45$5.74
+5.32%
$5.78$5.5716,602 shs$12.97 million
06/25/2025$5.53$5.45
-1.43%
$5.50$5.4112,185 shs$12.32 million
06/24/2025$5.31$5.53
+4.12%
$5.63$5.4638,285 shs$12.50 million
06/23/2025$5.29$5.31
+0.38%
$5.32$5.274,631 shs$12.00 million

This page (NASDAQ:LITP) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners