Free Trial

Sprott Lithium Miners ETF (LITP) Chart & Stock Price History

Sprott Lithium Miners ETF logo
$5.48 -0.03 (-0.45%)
Closing price 05/1/2025 03:38 PM Eastern
Extended Trading
$5.50 +0.01 (+0.27%)
As of 08:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Lithium Miners ETF Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-6.56%
3 Month
Performance
-18.38%
6 Month
Performance
-37.10%
Year-To-Date
Performance
-17.89%
1 Year
Performance
-46.23%
Receive LITP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Lithium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

LITP Stock Chart for Friday, May, 2, 2025

Sprott Lithium Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$5.51$5.49
-0.45%
$5.58$5.501,649 shs$12.29 million
04/30/2025$5.64$5.51
-2.30%
$5.57$5.458,080 shs$12.34 million
04/29/2025$5.49$5.64
+2.66%
$5.64$5.557,012 shs$12.63 million
04/28/2025$5.59$5.49
-1.63%
$5.58$5.435,863 shs$12.31 million
04/25/2025$5.69$5.59
-1.85%
$5.64$5.4710,321 shs$12.51 million
04/24/2025$5.39$5.69
+5.57%
$5.75$5.506,507 shs$12.75 million
04/23/2025$5.30$5.39
+1.79%
$5.53$5.3513,509 shs$12.07 million
04/22/2025$5.25$5.30
+0.86%
$5.35$5.226,821 shs$11.86 million
04/21/2025$5.28$5.25
-0.57%
$5.28$5.158,785 shs$11.76 million
04/18/2025$5.28$5.28$5.30$5.2314,386 shs$11.83 million
04/17/2025$5.22$5.28
+1.15%
$5.30$5.2314,386 shs$11.83 million
04/16/2025$5.30$5.22
-1.42%
$5.24$5.172,787 shs$11.69 million
04/15/2025$5.43$5.30
-2.49%
$5.56$5.2911,425 shs$11.86 million
04/14/2025$5.29$5.43
+2.65%
$5.48$5.3312,032 shs$12.16 million
04/11/2025$4.94$5.29
+7.09%
$5.29$5.0514,817 shs$11.69 million
04/10/2025$5.13$4.94
-3.72%
$5.09$4.947,867 shs$10.92 million
04/09/2025$4.71$5.13
+8.94%
$5.17$4.6320,232 shs$11.34 million
04/09/2025$4.71$5.13
+8.94%
$5.17$4.6320,232 shs$11.34 million
04/08/2025$4.95$4.71
-4.85%
$5.20$4.6324,272 shs$10.41 million
04/08/2025$4.95$4.71
-4.85%
$5.20$4.6324,272 shs$10.41 million
04/07/2025$5.08$4.95
-2.56%
$5.03$4.7527,954 shs$10.94 million
04/04/2025$5.53$5.08
-8.14%
$5.33$4.9773,228 shs$4.72 million
04/03/2025$5.87$5.53
-5.79%
$5.64$5.5323,255 shs$5.14 million
04/02/2025$5.97$5.87
-1.66%
$5.90$5.7934,520 shs$5.46 million
04/01/2025$5.95$5.97
+0.32%
$6.01$5.8816,535 shs$5.55 million

This page (NASDAQ:LITP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners