Free Trial

Sprott Lithium Miners ETF (LITP) Chart & Stock Price History

Sprott Lithium Miners ETF logo
$5.47 +0.03 (+0.48%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sprott Lithium Miners ETF Stock Price Performance

The Sprott Lithium Miners ETF (LITP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 48.92%, with a year-to-date return of -18.34%. In the past month, the fund has increased 3.02%, reflecting recent market activity.

As of the latest close, Sprott Lithium Miners ETF traded at $5.44 with a market cap of $12.29 million and volume of 17,248 shares.

Receive LITP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Lithium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.27%
1 Month
Performance
+3.02%
3 Month
Performance
-15.82%
Year-To-Date
Performance
-18.34%
1 Year
Performance
-48.92%

LITP Stock Chart for Thursday, May, 22, 2025

Sprott Lithium Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.58$5.44
-2.51%
$5.53$5.3817,248 shs$12.29 million
05/20/2025$5.63$5.58
-0.89%
$5.63$5.5413,687 shs$12.61 million
05/19/2025$5.82$5.63
-3.26%
$5.67$5.5414,653 shs$12.72 million
05/16/2025$5.86$5.82
-0.68%
$5.87$5.714,039 shs$13.15 million
05/15/2025$5.92$5.86
-1.01%
$5.90$5.823,913 shs$13.24 million
05/14/2025$5.95$5.92
-0.50%
$5.98$5.893,513 shs$13.38 million
05/13/2025$5.90$5.95
+0.85%
$5.96$5.885,627 shs$13.45 million
05/12/2025$5.69$5.90
+3.69%
$5.98$5.879,617 shs$13.33 million
05/09/2025$5.62$5.69
+1.25%
$5.71$5.6311,275 shs$12.86 million
05/08/2025$5.57$5.62
+0.90%
$5.67$5.5422,343 shs$12.70 million
05/07/2025$5.56$5.57
+0.27%
$5.59$5.507,643 shs$12.59 million
05/06/2025$5.54$5.56
+0.27%
$5.58$5.536,322 shs$12.55 million
05/05/2025$5.54$5.54$5.63$5.494,933 shs$12.52 million
05/02/2025$5.49$5.54
+1.00%
$5.62$5.5311,909 shs$12.52 million
05/01/2025$5.51$5.49
-0.45%
$5.58$5.501,649 shs$12.29 million
04/30/2025$5.64$5.51
-2.30%
$5.57$5.458,080 shs$12.34 million
04/29/2025$5.49$5.64
+2.66%
$5.64$5.557,012 shs$12.63 million
04/28/2025$5.59$5.49
-1.63%
$5.58$5.435,863 shs$12.31 million
04/25/2025$5.69$5.59
-1.85%
$5.64$5.4710,321 shs$12.51 million
04/24/2025$5.39$5.69
+5.57%
$5.75$5.506,507 shs$12.75 million
04/23/2025$5.30$5.39
+1.79%
$5.53$5.3513,509 shs$12.07 million
04/22/2025$5.25$5.30
+0.86%
$5.35$5.226,821 shs$11.86 million
04/21/2025$5.28$5.25
-0.57%
$5.28$5.158,785 shs$11.76 million

This page (NASDAQ:LITP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners